BNP Paribas Issuance Historical Data - P1IIH2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IIH2)
BNP Paribas Issuance (P1IIH2) Historical

BNP Paribas Issuance (P1IIH2)

10.94

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	11	0	0.00	11	11	11	0
1720713300	11	0	0.00	11	11	11	0
1720626900	11	0	0.00	11	11	11	0
1720540500	11	0	0.00	11	11	11	0
1720454100	11	0	0.00	11	11	11	0
1720194900	11	0	0.00	11	11	11	0
1720108500	11	0	0.00	11	11	11	0
1720022100	11	0	0.00	11	11	11	0
1719935700	11	0	0.00	11	11	11	0
1719849300	11	0	0.00	11	11	11	0
1719590100	11	0	0.00	11	11	11	0
1719503700	11	0	0.00	11	11	11	0
1719417300	11	0	0.00	11	11	11	0
1719330900	11	0	0.00	11	11	11	0
1719244500	11	0	0.00	11	11	11	0
1718985300	11	0	0.00	11	11	11	0
1718898900	11	0	0.00	11	11	11	0
1718812500	11	0	0.00	11	11	11	0
1718726100	11	0	0.00	11	11	11	0
1718639700	11	0	0.00	11	11	11	0
1718380500	11	0	0.00	11	11	11	0
1718294100	11	0	0.00	11	11	11	0
1718207700	11	0	0.00	11	11	11	0
1718121300	11	0	0.00	11	11	11	0
1718034900	11	0	0.00	11	11	11	0
1717775700	11	0	0.00	11	11	11	0
1717689300	11	0	0.00	11	11	11	0
1717602900	11	0	0.00	11	11	11	0
1717516500	11	0	0.00	11	11	11	0
1717430100	11	0	0.00	11	11	11	0
1717170900	11	0	0.00	11	11	11	0
1717084500	11	0	0.00	11	11	11	0
1716998100	11	0	0.00	11	11	11	0
1716911700	11	0	0.00	11	11	11	0
1716825300	11	0	0.00	11	11	11	0
1716566100	11	0	0.00	11	11	11	0
1716479700	11	0	0.00	11	11	11	0
1716393300	11	0	0.00	11	11	11	0
1716306900	11	0	0.00	11	11	11	0
1716220500	11	0	0.00	11	11	11	0
1715961300	11	0	0.00	11	11	11	0
1715874900	11	0	0.00	11	11	11	0
1715788500	11	0	0.00	11	11	11	0
1715702100	11	0	0.00	11	11	11	0
1715615700	11	0	0.00	11	11	11	0
1715356500	11	0	0.00	11	11	11	0
1715270100	11	-0.08	-0.72	11.24	11.3	10.26	0
1715183700	11.08	0.18	1.65	10.96	11.19	10.81	0
1715097300	10.9	0.2	1.87	10.83	10.9	10.73	0
1715010900	10.7	0.42	4.09	10.35	10.71	10.32	0
1714751700	10.28	0.14	1.38	10.33	10.4	10.19	0
1714665300	10.14	-0.1	-0.98	10.22	10.39	10.13	0
1714492500	10.24	0.06	0.59	10.29	10.33	10.12	0
1714406100	10.18	0.08	0.79	10.27	10.28	10.01	0
1714146900	10.1	0.43	4.45	10	10.17	9.82	0
1714060500	9.67	-0.29	-2.91	10.06	10.1	9.58	0
1713974100	9.96	-0.23	-2.26	10.42	10.42	9.9	0
1713887700	10.19	0.49	5.05	9.93	10.2	9.9	0
1713801300	9.7	0.19	2.00	9.71	9.85	9.6199999	0
1713542100	9.51	-0.12	-1.25	9.43	9.63	9.25	0
1713455700	9.63	-0.07	-0.72	9.7899999	9.7899999	9.5	0
1713369300	9.7	0.23	2.43	9.47	9.85	9.45	0
1713282900	9.47	-0.39	-3.96	9.59	9.61	9.38	0
1713196500	9.86	0.15	1.54	9.84	10.15	9.83	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions