We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.615 | 0.09 | 3.56 | 2.58 | 2.66 | 2.57 | 0 |
| 1723218900 | 2.525 | -0.04 | -1.37 | 2.605 | 2.605 | 2.48 | 0 |
| 1723132500 | 2.56 | 0.19 | 7.79 | 2.475 | 2.565 | 2.41 | 0 |
| 1723046100 | 2.375 | -0.01 | -0.42 | 2.5 | 2.5 | 2.36 | 0 |
| 1722959700 | 2.3849999 | 0.15 | 6.71 | 2.32 | 2.39 | 2.2599999 | 0 |
| 1722873300 | 2.235 | 0.02 | 0.90 | 2.2 | 2.27 | 1.945 | 2400 |
| 1722614100 | 2.215 | -0.23 | -9.41 | 2.3 | 2.37 | 2.185 | 400 |
| 1722527700 | 2.445 | -0.02 | -0.61 | 2.565 | 2.575 | 2.435 | 350 |
| 1722441300 | 2.46 | 0.04 | 1.86 | 2.565 | 2.575 | 2.43 | 0 |
| 1722354900 | 2.415 | -0.04 | -1.43 | 2.445 | 2.46 | 2.4049999 | 100 |
| 1722268500 | 2.45 | 0.27 | 12.39 | 2.49 | 2.5299999 | 2.43 | 0 |
| 1722009300 | 2.18 | 0.02 | 0.69 | 2.15 | 2.18 | 2.085 | 1500 |
| 1721922900 | 2.165 | -0.08 | -3.56 | 2.1549999 | 2.225 | 2.13 | 0 |
| 1721836500 | 2.245 | 0.04 | 2.05 | 2.285 | 2.305 | 2.22 | 0 |
| 1721750100 | 2.2 | -0.06 | -2.65 | 2.245 | 2.25 | 2.17 | 0 |
| 1721663700 | 2.2599999 | 0.11 | 5.12 | 2.255 | 2.315 | 2.235 | 0 |
| 1721404500 | 2.15 | -0.12 | -5.29 | 2.235 | 2.235 | 2.15 | 0 |
| 1721318100 | 2.27 | -0.04 | -1.73 | 2.355 | 2.41 | 2.265 | 0 |
| 1721231700 | 2.31 | -0.08 | -3.35 | 2.46 | 2.475 | 2.295 | 0 |
| 1721145300 | 2.39 | -0.05 | -1.85 | 2.39 | 2.44 | 2.34 | 0 |
| 1721058900 | 2.435 | -0.12 | -4.51 | 2.52 | 2.525 | 2.375 | 0 |
| 1720799700 | 2.55 | 0.13 | 5.37 | 2.61 | 2.705 | 2.535 | 500 |
| 1720713300 | 2.42 | 0.16 | 6.84 | 2.375 | 2.465 | 2.35 | 300 |
| 1720626900 | 2.265 | 0.11 | 5.10 | 2.185 | 2.285 | 2.17 | 705 |
| 1720540500 | 2.1549999 | 0.18 | 9.11 | 2.1 | 2.2 | 2.06 | 500 |
| 1720454100 | 1.975 | -0.09 | -4.36 | 2.055 | 2.065 | 1.965 | 0 |
| 1720194900 | 2.065 | -0.09 | -4.18 | 2.18 | 2.185 | 2.025 | 0 |
| 1720108500 | 2.1549999 | -0.01 | -0.46 | 2.185 | 2.205 | 2.1549999 | 0 |
| 1720022100 | 2.165 | 0.14 | 6.91 | 2.09 | 2.195 | 2.07 | 0 |
| 1719935700 | 2.025 | 0.11 | 5.47 | 1.94 | 2.045 | 1.915 | 0 |
| 1719849300 | 1.92 | -0.02 | -1.03 | 1.95 | 1.985 | 1.895 | 200 |
| 1719590100 | 1.94 | -0.04 | -1.77 | 1.98 | 2 | 1.88 | 0 |
| 1719503700 | 1.975 | -0.13 | -6.18 | 2.04 | 2.085 | 1.97 | 0 |
| 1719417300 | 2.105 | 0.02 | 0.96 | 2.195 | 2.2 | 2.07 | 0 |
| 1719330900 | 2.085 | -0.12 | -5.23 | 2.145 | 2.175 | 2.08 | 0 |
| 1719244500 | 2.2 | 0.12 | 5.52 | 2.0299999 | 2.245 | 2.0299999 | 0 |
| 1718985300 | 2.085 | -0.04 | -1.65 | 2.125 | 2.145 | 2.075 | 400 |
| 1718898900 | 2.12 | -0.15 | -6.40 | 2.245 | 2.2599999 | 2.12 | 500 |
| 1718812500 | 2.265 | 0.14 | 6.34 | 2.31 | 2.31 | 2.2599999 | 0 |
| 1718726100 | 2.13 | -0.03 | -1.16 | 2.1 | 2.145 | 2.095 | 300 |
| 1718639700 | 2.1549999 | 0.07 | 3.61 | 2.115 | 2.19 | 2.115 | 0 |
| 1718380500 | 2.08 | -0.19 | -8.17 | 2.18 | 2.215 | 2.08 | 0 |
| 1718294100 | 2.265 | -0.08 | -3.41 | 2.29 | 2.375 | 2.25 | 800 |
| 1718207700 | 2.345 | -0.04 | -1.47 | 2.25 | 2.4 | 2.23 | 0 |
| 1718121300 | 2.38 | -0.12 | -4.80 | 2.415 | 2.46 | 2.38 | 0 |
| 1718034900 | 2.5 | 0.08 | 3.31 | 2.425 | 2.5 | 2.395 | 0 |
| 1717775700 | 2.42 | -0.01 | -0.21 | 2.46 | 2.485 | 2.41 | 0 |
| 1717689300 | 2.425 | -0.03 | -1.22 | 2.415 | 2.49 | 2.395 | 0 |
| 1717602900 | 2.455 | 0.14 | 5.82 | 2.485 | 2.485 | 2.4049999 | 1000 |
| 1717516500 | 2.32 | -0.02 | -0.64 | 2.365 | 2.3849999 | 2.32 | 0 |
| 1717430100 | 2.335 | 0.07 | 3.09 | 2.41 | 2.44 | 2.335 | 0 |
| 1717170900 | 2.265 | -0.25 | -9.94 | 2.395 | 2.4 | 2.245 | 1000 |
| 1717084500 | 2.515 | 0.11 | 4.57 | 2.365 | 2.515 | 2.35 | 1000 |
| 1716998100 | 2.4049999 | -0.15 | -5.69 | 2.395 | 2.455 | 2.39 | 1400 |
| 1716911700 | 2.55 | -0.15 | -5.56 | 2.68 | 2.7 | 2.525 | 0 |
| 1716825300 | 2.7 | 0.13 | 5.06 | 2.675 | 2.71 | 2.67 | 0 |
| 1716566100 | 2.57 | -0.08 | -2.84 | 2.565 | 2.625 | 2.515 | 0 |
| 1716479700 | 2.645 | -0.21 | -7.36 | 2.67 | 2.775 | 2.545 | 400 |
| 1716393300 | 2.855 | -0.29 | -9.08 | 3.11 | 3.11 | 2.85 | 0 |
| 1716306900 | 3.14 | -0.15 | -4.56 | 3.16 | 3.16 | 3.09 | 0 |
| 1716220500 | 3.29 | -0.11 | -3.24 | 3.29 | 3.36 | 3.19 | 0 |
| 1715961300 | 3.4 | 0.33 | 10.75 | 3.24 | 3.47 | 3.17 | 1900 |
| 1715874900 | 3.07 | 0.46 | 17.40 | 2.74 | 3.14 | 2.6549999 | 1000 |
| 1715788500 | 2.615 | 0.18 | 7.39 | 2.5099999 | 2.615 | 2.485 | 500 |
| 1715702100 | 2.435 | -0.56 | -18.56 | 3.0299999 | 3.1 | 2.35 | 1600 |
| 1715615700 | 2.99 | 0.42 | 16.34 | 2.825 | 3 | 2.795 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
