We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 13.26 | 0.34 | 2.63 | 12.9 | 13.26 | 12.84 | 0 |
| 1720713300 | 12.92 | -0.09 | -0.69 | 13.32 | 13.45 | 12.92 | 0 |
| 1720626900 | 13.01 | 0.13 | 1.01 | 12.86 | 13.01 | 12.86 | 0 |
| 1720540500 | 12.88 | 0.08 | 0.63 | 12.9 | 12.95 | 12.87 | 0 |
| 1720454100 | 12.8 | 0.17 | 1.35 | 12.68 | 12.87 | 12.68 | 0 |
| 1720194900 | 12.63 | 0.15 | 1.20 | 12.55 | 12.64 | 12.47 | 0 |
| 1720108500 | 12.48 | 0.07 | 0.56 | 12.53 | 12.57 | 12.47 | 0 |
| 1720022100 | 12.41 | 0.3 | 2.48 | 12.35 | 12.43 | 12.29 | 0 |
| 1719935700 | 12.11 | 0.13 | 1.09 | 12 | 12.11 | 11.83 | 0 |
| 1719849300 | 11.98 | -0.36 | -2.92 | 12.1 | 12.1 | 11.86 | 0 |
| 1719590100 | 12.34 | 0.19 | 1.56 | 12.38 | 12.58 | 12.3 | 0 |
| 1719503700 | 12.15 | 0.06 | 0.50 | 12.11 | 12.25 | 12.08 | 0 |
| 1719417300 | 12.09 | 0.05 | 0.42 | 12.19 | 12.27 | 12.01 | 0 |
| 1719330900 | 12.04 | -0.19 | -1.55 | 11.96 | 12.08 | 11.89 | 0 |
| 1719244500 | 12.23 | 0.08 | 0.66 | 12.13 | 12.28 | 12 | 0 |
| 1718985300 | 12.15 | -0.21 | -1.70 | 12.26 | 12.27 | 12.08 | 0 |
| 1718898900 | 12.36 | 0.03 | 0.24 | 12.45 | 12.54 | 12.34 | 0 |
| 1718812500 | 12.33 | 0.12 | 0.98 | 12.35 | 12.37 | 12.31 | 0 |
| 1718726100 | 12.21 | 0.27 | 2.26 | 12.25 | 12.28 | 12.18 | 0 |
| 1718639700 | 11.94 | 0.18 | 1.53 | 11.84 | 11.94 | 11.73 | 0 |
| 1718380500 | 11.76 | 0.09 | 0.77 | 11.88 | 11.89 | 11.55 | 0 |
| 1718294100 | 11.67 | -0.12 | -1.02 | 11.74 | 11.87 | 11.6 | 0 |
| 1718207700 | 11.79 | 0.68 | 6.12 | 11.37 | 11.85 | 11.34 | 0 |
| 1718121300 | 11.11 | 0.02 | 0.18 | 11.18 | 11.2 | 10.91 | 0 |
| 1718034900 | 11.09 | -0.03 | -0.27 | 11.07 | 11.09 | 10.92 | 0 |
| 1717775700 | 11.12 | 0.1 | 0.91 | 11.07 | 11.21 | 10.8 | 0 |
| 1717689300 | 11.02 | 0.22 | 2.04 | 11.02 | 11.08 | 10.98 | 0 |
| 1717602900 | 10.8 | 0.55 | 5.37 | 10.55 | 10.81 | 10.5 | 0 |
| 1717516500 | 10.25 | -0.05 | -0.49 | 10.39 | 10.39 | 10.11 | 0 |
| 1717430100 | 10.3 | 0.51 | 5.21 | 10.55 | 10.58 | 10.27 | 0 |
| 1717170900 | 9.7899999 | -0.36 | -3.55 | 9.99 | 10.19 | 9.78 | 0 |
| 1717084500 | 10.15 | -0.29 | -2.78 | 10.11 | 10.25 | 10.09 | 187 |
| 1716998100 | 10.44 | -0.25 | -2.34 | 10.51 | 10.54 | 10.33 | 0 |
| 1716911700 | 10.69 | -0.06 | -0.56 | 10.73 | 10.83 | 10.64 | 0 |
| 1716825300 | 10.75 | 0.01 | 0.09 | 10.68 | 10.75 | 10.67 | 187 |
| 1716566100 | 10.74 | -0.09 | -0.83 | 10.48 | 10.77 | 10.48 | 0 |
| 1716479700 | 10.83 | -0.07 | -0.64 | 11.08 | 11.15 | 10.72 | 0 |
| 1716393300 | 10.9 | 0.06 | 0.55 | 10.92 | 10.93 | 10.83 | 0 |
| 1716306900 | 10.84 | -0.09 | -0.82 | 10.81 | 10.86 | 10.74 | 0 |
| 1716220500 | 10.93 | 0.24 | 2.25 | 10.79 | 10.93 | 10.78 | 0 |
| 1715961300 | 10.69 | -0.24 | -2.20 | 10.73 | 10.78 | 10.67 | 0 |
| 1715874900 | 10.93 | 0.26 | 2.44 | 10.85 | 10.96 | 10.81 | 0 |
| 1715788500 | 10.67 | 0.52 | 5.12 | 10.32 | 10.67 | 10.26 | 0 |
| 1715702100 | 10.15 | 0.03 | 0.30 | 10.1 | 10.2 | 10.01 | 0 |
| 1715615700 | 10.12 | 0 | 0.00 | 10.19 | 10.26 | 10.11 | 0 |
| 1715356500 | 10.12 | 0.11 | 1.10 | 10.13 | 10.28 | 10.1 | 0 |
| 1715270100 | 10.01 | 0.18 | 1.83 | 9.8 | 10.02 | 9.75 | 0 |
| 1715183700 | 9.83 | -0.1 | -1.01 | 9.8699999 | 9.91 | 9.67 | 0 |
| 1715097300 | 9.93 | 0.38 | 3.98 | 9.81 | 9.93 | 9.76 | 0 |
| 1715010900 | 9.55 | 0.36 | 3.92 | 9.36 | 9.59 | 9.36 | 0 |
| 1714751700 | 9.19 | 0.64 | 7.49 | 8.9 | 9.39 | 8.85 | 500 |
| 1714665300 | 8.55 | -0.47 | -5.21 | 8.61 | 8.78 | 8.42 | 0 |
| 1714492500 | 9.02 | -0.25 | -2.70 | 9.2899999 | 9.3 | 8.99 | 300 |
| 1714406100 | 9.27 | 0.07 | 0.76 | 9.2899999 | 9.3699999 | 9.2 | 0 |
| 1714146900 | 9.2 | 0.82 | 9.79 | 9.14 | 9.2899999 | 8.98 | 0 |
| 1714060500 | 8.38 | -0.5 | -5.63 | 8.61 | 8.72 | 8.2 | 0 |
| 1713974100 | 8.88 | -0.02 | -0.22 | 9.13 | 9.13 | 8.83 | 0 |
| 1713887700 | 8.9 | 0.74 | 9.07 | 8.43 | 8.93 | 8.42 | 0 |
| 1713801300 | 8.16 | -0.14 | -1.69 | 8.22 | 8.35 | 8.1 | 0 |
| 1713542100 | 8.3 | -0.58 | -6.53 | 8.1199999 | 8.52 | 8.1199999 | 0 |
| 1713455700 | 8.88 | 0.06 | 0.68 | 8.76 | 8.91 | 8.53 | 0 |
| 1713369300 | 8.82 | -0.16 | -1.78 | 8.83 | 9.14 | 8.8 | 0 |
| 1713282900 | 8.98 | -0.7 | -7.23 | 8.97 | 9.15 | 8.82 | 0 |
| 1713196500 | 9.68 | -0.2 | -2.02 | 9.77 | 10.01 | 9.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
