We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.475 | 0.13 | 5.54 | 2.5299999 | 2.595 | 2.46 | 150 |
| 1720713300 | 2.345 | 0.16 | 7.08 | 2.305 | 2.39 | 2.275 | 0 |
| 1720626900 | 2.19 | 0.11 | 5.04 | 2.11 | 2.21 | 2.095 | 0 |
| 1720540500 | 2.085 | 0.19 | 10.03 | 2.025 | 2.12 | 1.985 | 0 |
| 1720454100 | 1.895 | -0.1 | -4.77 | 1.98 | 1.99 | 1.89 | 0 |
| 1720194900 | 1.99 | -0.1 | -4.56 | 2.115 | 2.115 | 1.95 | 0 |
| 1720108500 | 2.085 | -0.01 | -0.48 | 2.115 | 2.145 | 2.085 | 0 |
| 1720022100 | 2.095 | 0.14 | 7.16 | 2.02 | 2.125 | 1.99 | 0 |
| 1719935700 | 1.955 | 0.11 | 5.96 | 1.865 | 1.965 | 1.84 | 0 |
| 1719849300 | 1.845 | -0.02 | -1.07 | 1.88 | 1.93 | 1.82 | 0 |
| 1719590100 | 1.865 | -0.04 | -2.10 | 1.91 | 1.92 | 1.815 | 0 |
| 1719503700 | 1.905 | -0.13 | -6.39 | 1.96 | 2.015 | 1.9 | 0 |
| 1719417300 | 2.035 | 0.03 | 1.24 | 2.125 | 2.125 | 2 | 0 |
| 1719330900 | 2.0099999 | -0.12 | -5.63 | 2.085 | 2.1 | 2.0099999 | 0 |
| 1719244500 | 2.13 | 0.12 | 5.97 | 1.97 | 2.17 | 1.97 | 0 |
| 1718985300 | 2.0099999 | -0.04 | -1.71 | 2.045 | 2.075 | 2.005 | 0 |
| 1718898900 | 2.045 | -0.15 | -6.62 | 2.175 | 2.19 | 2.045 | 0 |
| 1718812500 | 2.19 | 0.13 | 6.31 | 2.225 | 2.235 | 2.19 | 0 |
| 1718726100 | 2.06 | -0.03 | -1.20 | 2.035 | 2.075 | 2.035 | 0 |
| 1718639700 | 2.085 | 0.07 | 3.47 | 2.045 | 2.125 | 2.045 | 0 |
| 1718380500 | 2.015 | -0.19 | -8.41 | 2.11 | 2.145 | 2.015 | 5000 |
| 1718294100 | 2.2 | -0.08 | -3.51 | 2.22 | 2.315 | 2.185 | 0 |
| 1718207700 | 2.2799999 | -0.03 | -1.30 | 2.18 | 2.33 | 2.175 | 0 |
| 1718121300 | 2.31 | -0.12 | -4.94 | 2.34 | 2.3849999 | 2.31 | 0 |
| 1718034900 | 2.43 | 0.08 | 3.18 | 2.35 | 2.43 | 2.315 | 0 |
| 1717775700 | 2.355 | -0.01 | -0.21 | 2.395 | 2.445 | 2.345 | 400 |
| 1717689300 | 2.36 | -0.02 | -0.63 | 2.35 | 2.42 | 2.33 | 0 |
| 1717602900 | 2.375 | 0.12 | 5.32 | 2.42 | 2.43 | 2.34 | 1000 |
| 1717516500 | 2.255 | -0.02 | -0.66 | 2.3 | 2.325 | 2.255 | 0 |
| 1717430100 | 2.27 | 0.07 | 3.18 | 2.35 | 2.375 | 2.27 | 0 |
| 1717170900 | 2.2 | -0.25 | -10.20 | 2.335 | 2.335 | 2.18 | 0 |
| 1717084500 | 2.45 | 0.1 | 4.26 | 2.3 | 2.45 | 2.285 | 0 |
| 1716998100 | 2.35 | -0.14 | -5.43 | 2.335 | 2.39 | 2.32 | 0 |
| 1716911700 | 2.485 | -0.16 | -5.87 | 2.625 | 2.64 | 2.46 | 0 |
| 1716825300 | 2.64 | 0.14 | 5.39 | 2.61 | 2.65 | 2.61 | 0 |
| 1716566100 | 2.505 | -0.07 | -2.53 | 2.505 | 2.565 | 2.45 | 0 |
| 1716479700 | 2.57 | -0.23 | -8.21 | 2.605 | 2.715 | 2.465 | 2900 |
| 1716393300 | 2.8 | -0.27 | -8.79 | 3.04 | 3.04 | 2.795 | 3000 |
| 1716306900 | 3.07 | -0.16 | -4.95 | 3.09 | 3.11 | 3.0299999 | 0 |
| 1716220500 | 3.23 | -0.09 | -2.71 | 3.23 | 3.29 | 3.13 | 0 |
| 1715961300 | 3.32 | 0.31 | 10.30 | 3.18 | 3.41 | 3.11 | 1200 |
| 1715874900 | 3.0099999 | 0.45 | 17.81 | 2.685 | 3.09 | 2.595 | 2000 |
| 1715788500 | 2.555 | 0.19 | 7.81 | 2.445 | 2.56 | 2.425 | 7000 |
| 1715702100 | 2.37 | -0.56 | -19.11 | 2.97 | 3.0299999 | 2.2799999 | 1900 |
| 1715615700 | 2.93 | 0.43 | 16.97 | 2.765 | 2.945 | 2.745 | 0 |
| 1715356500 | 2.505 | 0.04 | 1.83 | 2.535 | 2.565 | 2.485 | 1000 |
| 1715270100 | 2.46 | 0.09 | 3.58 | 2.38 | 2.495 | 2.38 | 0 |
| 1715183700 | 2.375 | -0.06 | -2.46 | 2.35 | 2.4 | 2.3 | 2000 |
| 1715097300 | 2.435 | -0.2 | -7.41 | 2.515 | 2.525 | 2.4 | 0 |
| 1715010900 | 2.63 | 0.05 | 1.94 | 2.6549999 | 2.715 | 2.57 | 0 |
| 1714751700 | 2.58 | 0.16 | 6.39 | 2.615 | 2.7 | 2.495 | 3100 |
| 1714665300 | 2.425 | 0.38 | 18.29 | 2.33 | 2.445 | 2.265 | 2000 |
| 1714492500 | 2.05 | -0.13 | -5.75 | 2.18 | 2.195 | 2.045 | 0 |
| 1714406100 | 2.175 | 0.06 | 2.84 | 2.21 | 2.23 | 2.095 | 0 |
| 1714146900 | 2.115 | 0.1 | 4.70 | 2.2799999 | 2.2799999 | 2.115 | 0 |
| 1714060500 | 2.02 | 0.04 | 2.28 | 2.07 | 2.07 | 1.975 | 0 |
| 1713974100 | 1.975 | 0.15 | 7.92 | 2.015 | 2.045 | 1.96 | 700 |
| 1713887700 | 1.83 | 0.2 | 12.27 | 1.76 | 1.855 | 1.74 | 0 |
| 1713801300 | 1.6299999 | 0.12 | 7.95 | 1.715 | 1.715 | 1.545 | 0 |
| 1713542100 | 1.51 | -0.06 | -3.51 | 1.419 | 1.545 | 1.419 | 500 |
| 1713455700 | 1.565 | 0.02 | 1.29 | 1.59 | 1.615 | 1.525 | 0 |
| 1713369300 | 1.545 | -0.04 | -2.52 | 1.57 | 1.6299999 | 1.545 | 0 |
| 1713282900 | 1.585 | -0.16 | -9.17 | 1.68 | 1.685 | 1.57 | 0 |
| 1713196500 | 1.745 | -0.12 | -6.18 | 1.82 | 1.855 | 1.735 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
