BNP Paribas Issuance Historical Data - P1IJD9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IJD9)
BNP Paribas Issuance (P1IJD9) Historical

BNP Paribas Issuance (P1IJD9)

1.299

-0.041

( -3.06% )

Updated: 09:45:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	1.34	0.04	2.92	1.339	1.365	1.333	0
1720713300	1.302	0.05	4.16	1.272	1.308	1.271	0
1720626900	1.25	0.04	3.39	1.236	1.268	1.226	0
1720540500	1.209	0.03	2.11	1.225	1.228	1.199	0
1720454100	1.184	-0.01	-0.59	1.191	1.197	1.175	0
1720194900	1.191	0.01	0.93	1.206	1.216	1.183	0
1720108500	1.18	-0.02	-1.26	1.212	1.224	1.153	0
1720022100	1.195	0.03	2.75	1.17	1.196	1.158	0
1719935700	1.163	-0.02	-1.86	1.15	1.174	1.133	0
1719849300	1.185	-0	-0.25	1.197	1.197	1.181	0
1719590100	1.188	0.03	2.59	1.194	1.208	1.177	0
1719503700	1.158	-0.08	-6.61	1.21	1.211	1.143	0
1719417300	1.24	-0.02	-1.51	1.278	1.281	1.23	0
1719330900	1.2589999	-0.02	-1.49	1.282	1.282	1.248	0
1719244500	1.278	0.04	3.48	1.238	1.303	1.233	0
1718985300	1.235	0	0.00	1.241	1.264	1.234	0
1718898900	1.235	-0.03	-2.60	1.268	1.268	1.235	0
1718812500	1.268	0.05	4.19	1.266	1.285	1.252	0
1718726100	1.217	0.03	2.27	1.208	1.235	1.206	0
1718639700	1.19	0.05	4.02	1.201	1.22	1.183	0
1718380500	1.1439999	-0.02	-1.72	1.171	1.185	1.137	0
1718294100	1.164	0.08	7.58	1.167	1.205	1.154	0
1718207700	1.082	-0.06	-5.17	1.098	1.098	1.047	0
1718121300	1.141	0.06	5.36	1.149	1.16	1.1299999	0
1718034900	1.083	-0.01	-1.10	1.103	1.113	1.064	0
1717775700	1.095	-0.03	-2.23	1.093	1.111	1.076	0
1717689300	1.12	-0.04	-3.61	1.137	1.141	1.107	0
1717602900	1.162	0.04	3.29	1.164	1.173	1.148	0
1717516500	1.125	0.02	1.63	1.1279999	1.147	1.116	0
1717430100	1.107	0.1	9.71	1.124	1.153	1.1	1500
1717170900	1.0089999	-0.03	-2.51	1.049	1.049	0.985	0
1717084500	1.035	0.05	5.29	1.008	1.035	0.985	0
1716998100	0.983	0.132	15.51	0.941	1.0089999	0.941	0
1716911700	0.851	0.005	0.59	0.853	0.868	0.844	0
1716825300	0.846	-0.023	-2.65	0.86	0.869	0.846	0
1716566100	0.869	-0.012	-1.36	0.882	0.904	0.865	0
1716479700	0.881	-0.069	-7.26	0.927	0.934	0.881	0
1716393300	0.95	-0.062	-6.13	0.98	0.986	0.94	0
1716306900	1.012	-0.06	-5.15	1.014	1.027	0.978	0
1716220500	1.067	0	0.09	1.09	1.1	1.066	0
1715961300	1.066	0.02	1.62	1.052	1.074	1.042	0
1715874900	1.049	0.02	1.65	1.033	1.058	1.021	0
1715788500	1.032	-0.03	-2.64	1.062	1.062	0.985	0
1715702100	1.06	-0.03	-2.30	1.079	1.079	0.973	0
1715615700	1.085	0.02	1.88	1.062	1.099	1.047	0
1715356500	1.065	-0.03	-2.56	1.076	1.098	1.061	0
1715270100	1.093	0.01	0.83	1.081	1.105	1.078	0
1715183700	1.084	-0.03	-2.95	1.087	1.093	1.075	0
1715097300	1.117	0.01	0.81	1.122	1.1299999	1.103	0
1715010900	1.108	0.01	0.45	1.099	1.124	1.084	0
1714751700	1.103	-0.02	-1.34	1.115	1.129	1.086	20000
1714665300	1.118	0.15	15.38	1.068	1.123	1.055	16000
1714492500	0.969	-0.045	-4.44	1.004	1.004	0.963	0
1714406100	1.014	0.08	8.92	0.999	1.016	0.989	0
1714146900	0.931	0.098	11.76	0.933	0.951	0.918	0
1714060500	0.833	0.033	4.12	0.834	0.865	0.827	1000
1713974100	0.8	0.019	2.43	0.802	0.834	0.8	0
1713887700	0.781	-0.023	-2.86	0.779	0.802	0.76	901
1713801300	0.804	-0.019	-2.31	0.8179999	0.824	0.786	200
1713542100	0.823	-0.049	-5.62	0.823	0.843	0.791	0
1713455700	0.872	0.025	2.95	0.876	0.884	0.863	0
1713369300	0.847	-0.009	-1.05	0.854	0.874	0.845	0
1713282900	0.856	-0.031	-3.49	0.866	0.879	0.847	0
1713196500	0.887	-0.009	-1.00	0.921	0.924	0.887	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions