We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 0.98 | 0.012 | 1.24 | 1.0169999 | 1.044 | 0.963 | 0 |
| 1722959700 | 0.968 | 0.035 | 3.75 | 1.0129999 | 1.014 | 0.912 | 0 |
| 1722873300 | 0.933 | -0.12 | -11.40 | 0.896 | 0.992 | 0.803 | 0 |
| 1722614100 | 1.053 | -0.21 | -16.69 | 1.229 | 1.308 | 1.033 | 0 |
| 1722527700 | 1.264 | -0.11 | -8.21 | 1.424 | 1.424 | 1.2509999 | 0 |
| 1722441300 | 1.377 | 0.14 | 10.96 | 1.286 | 1.431 | 1.286 | 0 |
| 1722354900 | 1.241 | -0.06 | -4.76 | 1.316 | 1.32 | 1.217 | 0 |
| 1722268500 | 1.303 | -0.03 | -2.54 | 1.4 | 1.402 | 1.278 | 0 |
| 1722009300 | 1.337 | 0.03 | 2.53 | 1.354 | 1.406 | 1.299 | 0 |
| 1721922900 | 1.304 | -0.03 | -2.10 | 1.304 | 1.321 | 1.217 | 0 |
| 1721836500 | 1.332 | -0.03 | -2.20 | 1.3779999 | 1.439 | 1.32 | 0 |
| 1721750100 | 1.362 | -0.06 | -4.08 | 1.447 | 1.605 | 1.236 | 0 |
| 1721663700 | 1.42 | 0 | 0.00 | 1.449 | 1.489 | 1.398 | 0 |
| 1721404500 | 1.42 | -0.03 | -2.34 | 1.463 | 1.469 | 1.3899999 | 0 |
| 1721318100 | 1.454 | -0.27 | -15.47 | 1.7 | 1.71 | 1.454 | 0 |
| 1721231700 | 1.72 | -0.05 | -2.82 | 1.835 | 1.84 | 1.69 | 0 |
| 1721145300 | 1.77 | -0.11 | -5.85 | 1.875 | 1.88 | 1.695 | 0 |
| 1721058900 | 1.88 | -0.08 | -3.84 | 1.95 | 1.95 | 1.785 | 0 |
| 1720799700 | 1.955 | 0.02 | 1.03 | 1.975 | 2.045 | 1.915 | 0 |
| 1720713300 | 1.935 | -0.04 | -2.03 | 1.985 | 2.05 | 1.915 | 0 |
| 1720626900 | 1.975 | 0.04 | 2.07 | 1.905 | 1.975 | 1.905 | 0 |
| 1720540500 | 1.935 | 0.01 | 0.26 | 1.97 | 1.98 | 1.925 | 0 |
| 1720454100 | 1.93 | -0.05 | -2.28 | 1.965 | 1.965 | 1.905 | 0 |
| 1720194900 | 1.975 | 0.03 | 1.28 | 1.955 | 2 | 1.93 | 0 |
| 1720108500 | 1.95 | 0.08 | 4.00 | 1.91 | 1.98 | 1.91 | 0 |
| 1720022100 | 1.875 | 0.17 | 9.97 | 1.73 | 1.93 | 1.73 | 0 |
| 1719935700 | 1.705 | -0.01 | -0.58 | 1.71 | 1.735 | 1.66 | 0 |
| 1719849300 | 1.715 | -0.02 | -1.15 | 1.75 | 1.8 | 1.705 | 0 |
| 1719590100 | 1.735 | 0.04 | 2.36 | 1.71 | 1.805 | 1.7 | 0 |
| 1719503700 | 1.695 | -0.11 | -6.09 | 1.815 | 1.85 | 1.695 | 0 |
| 1719417300 | 1.805 | -0.04 | -1.90 | 1.86 | 1.885 | 1.795 | 0 |
| 1719330900 | 1.84 | -0.02 | -1.08 | 1.91 | 1.91 | 1.815 | 0 |
| 1719244500 | 1.86 | 0.1 | 5.68 | 1.83 | 1.91 | 1.815 | 0 |
| 1718985300 | 1.76 | 0 | 0.00 | 1.87 | 1.87 | 1.705 | 0 |
| 1718898900 | 1.76 | 0.15 | 9.32 | 1.6399999 | 1.78 | 1.6399999 | 0 |
| 1718812500 | 1.61 | 0.01 | 0.31 | 1.65 | 1.68 | 1.61 | 0 |
| 1718726100 | 1.605 | 0.02 | 1.58 | 1.6299999 | 1.65 | 1.575 | 0 |
| 1718639700 | 1.58 | -0.09 | -5.11 | 1.695 | 1.695 | 1.56 | 0 |
| 1718380500 | 1.665 | 0.01 | 0.60 | 1.69 | 1.69 | 1.625 | 0 |
| 1718294100 | 1.655 | -0.17 | -9.32 | 1.79 | 1.8 | 1.65 | 0 |
| 1718207700 | 1.825 | 0.05 | 2.82 | 1.81 | 1.955 | 1.795 | 0 |
| 1718121300 | 1.775 | -0.08 | -4.31 | 1.865 | 1.865 | 1.72 | 0 |
| 1718034900 | 1.855 | 0.05 | 3.06 | 1.8 | 1.865 | 1.785 | 0 |
| 1717775700 | 1.8 | -0.13 | -6.49 | 1.97 | 1.97 | 1.77 | 0 |
| 1717689300 | 1.925 | 0.08 | 4.05 | 1.895 | 1.935 | 1.845 | 0 |
| 1717602900 | 1.85 | 0.1 | 5.71 | 1.84 | 1.87 | 1.8 | 0 |
| 1717516500 | 1.75 | -0.3 | -14.43 | 2.045 | 2.045 | 1.745 | 0 |
| 1717430100 | 2.045 | 0.02 | 0.99 | 2.125 | 2.17 | 2.04 | 0 |
| 1717170900 | 2.025 | -0.02 | -0.74 | 2.07 | 2.14 | 2.015 | 0 |
| 1717084500 | 2.04 | -0.08 | -3.77 | 2.08 | 2.085 | 1.975 | 0 |
| 1716998100 | 2.12 | -0.05 | -2.08 | 2.175 | 2.18 | 2.085 | 0 |
| 1716911700 | 2.165 | 0.1 | 4.84 | 2.065 | 2.165 | 2.06 | 0 |
| 1716825300 | 2.065 | 0.05 | 2.48 | 2.02 | 2.065 | 1.99 | 0 |
| 1716566100 | 2.015 | 0.02 | 0.75 | 2.0099999 | 2.04 | 2 | 0 |
| 1716479700 | 2 | 0.08 | 3.90 | 1.985 | 2.045 | 1.94 | 0 |
| 1716393300 | 1.925 | -0.36 | -15.57 | 2.2599999 | 2.265 | 1.92 | 0 |
| 1716306900 | 2.2799999 | -0.01 | -0.44 | 2.31 | 2.355 | 2.25 | 0 |
| 1716220500 | 2.29 | 0.1 | 4.57 | 2.365 | 2.39 | 2.17 | 0 |
| 1715961300 | 2.19 | 0.09 | 4.04 | 2.065 | 2.21 | 2.065 | 0 |
| 1715874900 | 2.105 | -0.03 | -1.17 | 2.225 | 2.24 | 2.1 | 0 |
| 1715788500 | 2.13 | -0.06 | -2.74 | 2.25 | 2.33 | 2.06 | 0 |
| 1715702100 | 2.19 | 0.12 | 5.54 | 2.105 | 2.19 | 2.095 | 0 |
| 1715615700 | 2.075 | 0.05 | 2.47 | 2.07 | 2.115 | 2.04 | 0 |
| 1715356500 | 2.025 | 0.07 | 3.58 | 2.025 | 2.1349999 | 2.015 | 0 |
| 1715270100 | 1.955 | 0.03 | 1.56 | 1.895 | 1.965 | 1.875 | 0 |
| 1715183700 | 1.925 | -0.07 | -3.51 | 2.035 | 2.035 | 1.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
