We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1739465700 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1739379300 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1739292900 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1739206500 | 14.17 | 0.87 | 6.54 | 13.36 | 14.26 | 13.3 | 0 |
| 1738947300 | 13.3 | -0.42 | -3.06 | 13.5 | 13.59 | 13.21 | 0 |
| 1738860900 | 13.72 | 1.42 | 11.54 | 13.2 | 14.07 | 13.08 | 0 |
| 1738774500 | 12.3 | 0.45 | 3.80 | 11.47 | 12.32 | 11.47 | 0 |
| 1738688100 | 11.85 | -0.1 | -0.84 | 11.75 | 11.94 | 11.32 | 0 |
| 1738601700 | 11.95 | -1.06 | -8.15 | 11.67 | 12.05 | 11.41 | 0 |
| 1738342500 | 13.01 | 0.2 | 1.56 | 12.92 | 13.3 | 12.92 | 0 |
| 1738256100 | 12.81 | 1.12 | 9.58 | 11.73 | 12.88 | 11.65 | 0 |
| 1738169700 | 11.69 | 0.21 | 1.83 | 11.57 | 12.04 | 11.3 | 0 |
| 1738083300 | 11.48 | 0.42 | 3.80 | 11.06 | 11.88 | 11.06 | 0 |
| 1737996900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1737737700 | 11.06 | -0.75 | -6.35 | 11.98 | 12.03 | 11.01 | 0 |
| 1737651300 | 11.81 | 0.12 | 1.03 | 11.31 | 11.92 | 11.29 | 0 |
| 1737564900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1737478500 | 11.69 | 0.34 | 3.00 | 11.36 | 11.69 | 11.25 | 0 |
| 1737392100 | 11.35 | 0.07 | 0.62 | 10.97 | 11.67 | 10.96 | 0 |
| 1737132900 | 11.28 | 1.46 | 14.87 | 10.81 | 11.56 | 10.67 | 0 |
| 1737046500 | 9.82 | 0.92 | 10.34 | 9.22 | 9.83 | 9.21 | 0 |
| 1736960100 | 8.9 | 1.22 | 15.89 | 8.1 | 8.91 | 7.98 | 0 |
| 1736873700 | 7.68 | -0.37 | -4.60 | 8 | 8.21 | 7.62 | 0 |
| 1736787300 | 8.05 | -0.39 | -4.62 | 8.16 | 8.16 | 7.64 | 0 |
| 1736528100 | 8.44 | -0.76 | -8.26 | 9.1199999 | 9.2899999 | 8.39 | 0 |
| 1736441700 | 9.2 | 0.82 | 9.79 | 8.7 | 9.27 | 8.35 | 0 |
| 1736355300 | 8.38 | -0.04 | -0.48 | 8.34 | 8.7 | 7.76 | 0 |
| 1736268900 | 8.42 | 0.02 | 0.24 | 7.91 | 8.51 | 7.78 | 0 |
| 1736182500 | 8.4 | 0.05 | 0.60 | 8.23 | 8.47 | 7.97 | 0 |
| 1735923300 | 8.35 | -0.3 | -3.47 | 8.6 | 8.85 | 8.27 | 0 |
| 1735836900 | 8.65 | 1.53 | 21.49 | 7.73 | 8.78 | 7.54 | 0 |
| 1735577700 | 7.12 | -0.24 | -3.26 | 7.04 | 7.37 | 6.82 | 0 |
| 1735318500 | 7.36 | 0.53 | 7.76 | 7.27 | 7.49 | 7.04 | 570 |
| 1734972900 | 6.83 | -0.22 | -3.12 | 6.84 | 7.03 | 6.33 | 0 |
| 1734713700 | 7.05 | -0.05 | -0.70 | 7.03 | 7.05 | 5.84 | 570 |
| 1734627300 | 7.1 | -1.13 | -13.73 | 7.17 | 7.39 | 6.85 | 0 |
| 1734540900 | 8.23 | -0.07 | -0.84 | 8.48 | 8.6199999 | 8.18 | 0 |
| 1734454500 | 8.3 | -0.73 | -8.08 | 8.55 | 8.6 | 8.16 | 0 |
| 1734368100 | 9.03 | -0.38 | -4.04 | 9.32 | 9.48 | 8.96 | 0 |
| 1734108900 | 9.41 | -0.34 | -3.49 | 9.7 | 9.9 | 9.32 | 0 |
| 1734022500 | 9.75 | 0.07 | 0.72 | 9.82 | 9.96 | 9.61 | 0 |
| 1733936100 | 9.68 | 0.24 | 2.54 | 9.14 | 9.83 | 8.9 | 0 |
| 1733849700 | 9.44 | -0.86 | -8.35 | 9.81 | 9.86 | 9.35 | 0 |
| 1733763300 | 10.3 | 0.56 | 5.75 | 9.82 | 10.5 | 9.75 | 0 |
| 1733504100 | 9.74 | -0.55 | -5.34 | 10.18 | 10.35 | 9.74 | 0 |
| 1733417700 | 10.29 | 0.15 | 1.48 | 10.12 | 10.29 | 9.98 | 0 |
| 1733331300 | 10.14 | -0.31 | -2.97 | 10.12 | 10.34 | 9.98 | 0 |
| 1733244900 | 10.45 | 0.65 | 6.63 | 9.93 | 10.77 | 9.9 | 0 |
| 1733158500 | 9.8 | 0.22 | 2.30 | 9.58 | 10.15 | 9.49 | 0 |
| 1732899300 | 9.58 | 0.03 | 0.31 | 9.3699999 | 9.64 | 9.23 | 0 |
| 1732812900 | 9.55 | 0.11 | 1.17 | 9.56 | 9.82 | 9.45 | 0 |
| 1732726500 | 9.44 | 0.2 | 2.16 | 9.34 | 9.48 | 9.01 | 0 |
| 1732640100 | 9.24 | -0.43 | -4.45 | 9.19 | 9.58 | 9.11 | 0 |
| 1732553700 | 9.67 | 0.2 | 2.11 | 9.49 | 9.83 | 9.4 | 0 |
| 1732294500 | 9.47 | 1.38 | 17.06 | 8.46 | 9.47 | 8.4 | 0 |
| 1732208100 | 8.09 | 0.8 | 10.97 | 7.73 | 8.09 | 7.07 | 0 |
| 1732121700 | 7.29 | -0.06 | -0.82 | 7.34 | 7.71 | 7.12 | 0 |
| 1732035300 | 7.35 | -0.12 | -1.61 | 7.76 | 7.93 | 6.84 | 0 |
| 1731948900 | 7.47 | 0.38 | 5.36 | 7.12 | 7.48 | 6.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
