We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.71 | 0.09 | 5.56 | 1.675 | 1.75 | 1.665 | 50 |
| 1723218900 | 1.62 | -0.04 | -2.41 | 1.69 | 1.695 | 1.575 | 0 |
| 1723132500 | 1.66 | 0.19 | 12.62 | 1.57 | 1.66 | 1.5049999 | 100 |
| 1723046100 | 1.474 | -0.01 | -0.41 | 1.575 | 1.585 | 1.455 | 10000 |
| 1722959700 | 1.48 | 0.15 | 10.86 | 1.418 | 1.491 | 1.347 | 150 |
| 1722873300 | 1.335 | 0.02 | 1.75 | 1.254 | 1.366 | 1.083 | 0 |
| 1722614100 | 1.312 | -0.22 | -14.25 | 1.3859999 | 1.456 | 1.284 | 0 |
| 1722527700 | 1.53 | -0.02 | -1.29 | 1.65 | 1.65 | 1.525 | 500 |
| 1722441300 | 1.55 | 0.05 | 2.99 | 1.65 | 1.665 | 1.52 | 100 |
| 1722354900 | 1.5049999 | -0.04 | -2.27 | 1.53 | 1.55 | 1.5 | 0 |
| 1722268500 | 1.54 | 0.27 | 21.55 | 1.58 | 1.605 | 1.52 | 40000 |
| 1722009300 | 1.2669999 | 0.01 | 0.56 | 1.244 | 1.27 | 1.175 | 0 |
| 1721922900 | 1.26 | -0.08 | -5.76 | 1.249 | 1.319 | 1.221 | 0 |
| 1721836500 | 1.337 | 0.04 | 3.48 | 1.3799999 | 1.391 | 1.312 | 0 |
| 1721750100 | 1.292 | -0.07 | -4.93 | 1.34 | 1.343 | 1.264 | 0 |
| 1721663700 | 1.359 | 0.11 | 8.46 | 1.352 | 1.402 | 1.33 | 0 |
| 1721404500 | 1.2529999 | -0.11 | -8.34 | 1.33 | 1.332 | 1.245 | 0 |
| 1721318100 | 1.367 | -0.04 | -2.98 | 1.458 | 1.5 | 1.367 | 0 |
| 1721231700 | 1.409 | -0.08 | -5.50 | 1.555 | 1.58 | 1.4 | 0 |
| 1721145300 | 1.491 | -0.04 | -2.87 | 1.469 | 1.535 | 1.442 | 0 |
| 1721058900 | 1.535 | -0.12 | -6.97 | 1.62 | 1.62 | 1.468 | 500 |
| 1720799700 | 1.65 | 0.14 | 8.91 | 1.705 | 1.76 | 1.635 | 50 |
| 1720713300 | 1.5149999 | 0.16 | 11.81 | 1.477 | 1.565 | 1.421 | 100 |
| 1720626900 | 1.355 | 0.11 | 8.40 | 1.281 | 1.3779999 | 1.2649999 | 100 |
| 1720540500 | 1.25 | 0.18 | 17.26 | 1.193 | 1.289 | 1.156 | 0 |
| 1720454100 | 1.066 | -0.09 | -8.02 | 1.155 | 1.158 | 1.056 | 0 |
| 1720194900 | 1.159 | -0.09 | -7.35 | 1.282 | 1.282 | 1.118 | 0 |
| 1720108500 | 1.2509999 | -0.01 | -0.95 | 1.279 | 1.312 | 1.2509999 | 0 |
| 1720022100 | 1.2629999 | 0.15 | 13.17 | 1.18 | 1.289 | 1.153 | 0 |
| 1719935700 | 1.116 | 0.11 | 10.82 | 1.024 | 1.122 | 1 | 0 |
| 1719849300 | 1.0069999 | -0.02 | -1.76 | 1.042 | 1.09 | 0.984 | 0 |
| 1719590100 | 1.025 | -0.04 | -3.76 | 1.066 | 1.08 | 0.974 | 0 |
| 1719503700 | 1.065 | -0.12 | -10.35 | 1.124 | 1.172 | 1.059 | 100 |
| 1719417300 | 1.188 | 0.02 | 1.54 | 1.282 | 1.285 | 1.158 | 0 |
| 1719330900 | 1.17 | -0.12 | -9.16 | 1.245 | 1.262 | 1.163 | 0 |
| 1719244500 | 1.288 | 0.12 | 10.27 | 1.1259999 | 1.333 | 1.125 | 0 |
| 1718985300 | 1.168 | -0.04 | -2.99 | 1.207 | 1.235 | 1.162 | 0 |
| 1718898900 | 1.204 | -0.15 | -10.95 | 1.336 | 1.353 | 1.204 | 0 |
| 1718812500 | 1.352 | 0.13 | 10.91 | 1.385 | 1.396 | 1.351 | 0 |
| 1718726100 | 1.219 | -0.03 | -2.09 | 1.195 | 1.244 | 1.195 | 0 |
| 1718639700 | 1.245 | 0.08 | 6.59 | 1.203 | 1.281 | 1.2 | 50 |
| 1718380500 | 1.168 | -0.2 | -14.31 | 1.271 | 1.303 | 1.168 | 450 |
| 1718294100 | 1.363 | -0.09 | -6.19 | 1.387 | 1.479 | 1.346 | 0 |
| 1718207700 | 1.453 | -0.02 | -1.09 | 1.342 | 1.493 | 1.335 | 10000 |
| 1718121300 | 1.469 | -0.12 | -7.61 | 1.5049999 | 1.55 | 1.469 | 0 |
| 1718034900 | 1.59 | 0.07 | 4.61 | 1.5149999 | 1.59 | 1.488 | 5000 |
| 1717775700 | 1.52 | -0.02 | -0.98 | 1.565 | 1.59 | 1.5149999 | 0 |
| 1717689300 | 1.535 | -0.01 | -0.32 | 1.52 | 1.595 | 1.5049999 | 0 |
| 1717602900 | 1.54 | 0.12 | 8.07 | 1.595 | 1.6 | 1.5149999 | 1500 |
| 1717516500 | 1.425 | -0.02 | -1.18 | 1.474 | 1.498 | 1.425 | 0 |
| 1717430100 | 1.442 | 0.08 | 5.56 | 1.5149999 | 1.545 | 1.419 | 1500 |
| 1717170900 | 1.366 | -0.25 | -15.42 | 1.5 | 1.5049999 | 1.353 | 0 |
| 1717084500 | 1.615 | 0.1 | 6.60 | 1.467 | 1.615 | 1.453 | 0 |
| 1716998100 | 1.5149999 | -0.14 | -8.46 | 1.51 | 1.56 | 1.493 | 0 |
| 1716911700 | 1.655 | -0.15 | -8.31 | 1.795 | 1.81 | 1.625 | 5500 |
| 1716825300 | 1.805 | 0.13 | 7.76 | 1.78 | 1.815 | 1.775 | 0 |
| 1716566100 | 1.675 | -0.06 | -3.46 | 1.67 | 1.735 | 1.62 | 0 |
| 1716479700 | 1.735 | -0.23 | -11.70 | 1.77 | 1.88 | 1.6299999 | 0 |
| 1716393300 | 1.965 | -0.28 | -12.47 | 2.215 | 2.215 | 1.96 | 0 |
| 1716306900 | 2.245 | -0.16 | -6.65 | 2.2599999 | 2.285 | 2.2 | 0 |
| 1716220500 | 2.4049999 | -0.1 | -3.80 | 2.4049999 | 2.455 | 2.3 | 0 |
| 1715961300 | 2.5 | 0.32 | 14.42 | 2.345 | 2.575 | 2.2799999 | 500 |
| 1715874900 | 2.185 | 0.47 | 27.03 | 1.85 | 2.255 | 1.765 | 0 |
| 1715788500 | 1.72 | 0.19 | 12.05 | 1.61 | 1.73 | 1.59 | 0 |
| 1715702100 | 1.535 | -0.56 | -26.56 | 2.13 | 2.195 | 1.445 | 0 |
| 1715615700 | 2.09 | 0.43 | 25.53 | 1.925 | 2.105 | 1.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
