We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 20.35 | 0.59 | 2.99 | 20.13 | 20.4 | 19.89 | 0 |
| 1720713300 | 19.76 | 0.34 | 1.75 | 19.53 | 20.11 | 19.44 | 0 |
| 1720626900 | 19.42 | 0.95 | 5.14 | 18.79 | 19.69 | 18.66 | 0 |
| 1720540500 | 18.47 | -1.91 | -9.37 | 20.68 | 20.68 | 18.37 | 0 |
| 1720454100 | 20.38 | -1.08 | -5.03 | 20.94 | 21.9 | 20.25 | 0 |
| 1720194900 | 21.46 | -0.25 | -1.15 | 22.4 | 22.41 | 21.12 | 0 |
| 1720108500 | 21.71 | 0.98 | 4.73 | 21.07 | 22.27 | 21.03 | 0 |
| 1720022100 | 20.73 | 1.79 | 9.45 | 19.49 | 20.98 | 19.49 | 0 |
| 1719935700 | 18.94 | -0.59 | -3.02 | 19.8 | 19.8 | 18.31 | 0 |
| 1719849300 | 19.53 | 2.22 | 12.82 | 19.46 | 20.56 | 18.82 | 0 |
| 1719590100 | 17.31 | -0.54 | -3.03 | 17.91 | 17.94 | 17.11 | 0 |
| 1719503700 | 17.85 | -0.22 | -1.22 | 18.28 | 18.51 | 17.5 | 0 |
| 1719417300 | 18.07 | -0.38 | -2.06 | 18.99 | 19.16 | 17.91 | 0 |
| 1719330900 | 18.45 | -0.84 | -4.35 | 19.29 | 19.29 | 18.17 | 0 |
| 1719244500 | 19.29 | 2.04 | 11.83 | 17.64 | 19.32 | 17.55 | 0 |
| 1718985300 | 17.25 | -0.78 | -4.33 | 18.48 | 18.6 | 16.71 | 0 |
| 1718898900 | 18.03 | 1.47 | 8.88 | 17.08 | 18.26 | 16.91 | 0 |
| 1718812500 | 16.559999 | -0.74 | -4.28 | 17.8 | 17.88 | 16.559999 | 0 |
| 1718726100 | 17.3 | 0.17 | 0.99 | 17.95 | 18.06 | 16.71 | 0 |
| 1718639700 | 17.13 | 0.9 | 5.55 | 16.86 | 17.53 | 16.11 | 0 |
| 1718380500 | 16.23 | -1.29 | -7.36 | 17.18 | 17.3 | 15.39 | 0 |
| 1718294100 | 17.52 | -2.36 | -11.87 | 20.01 | 20.1 | 17.09 | 0 |
| 1718207700 | 19.88 | 1.16 | 6.20 | 19.02 | 20.06 | 19.01 | 0 |
| 1718121300 | 18.72 | -2.3 | -10.94 | 22.16 | 22.16 | 18.42 | 0 |
| 1718034900 | 21.02 | -3.42 | -13.99 | 23.84 | 23.84 | 20.72 | 0 |
| 1717775700 | 24.44 | -0.55 | -2.20 | 25.06 | 25.11 | 24.12 | 0 |
| 1717689300 | 24.99 | 0.73 | 3.01 | 24.74 | 25.2 | 23.77 | 0 |
| 1717602900 | 24.26 | -0.7 | -2.80 | 25.41 | 25.44 | 24.14 | 0 |
| 1717516500 | 24.96 | -1.3 | -4.95 | 25.59 | 25.59 | 24.45 | 0 |
| 1717430100 | 26.26 | 0.5 | 1.94 | 26.66 | 26.68 | 26.04 | 0 |
| 1717170900 | 25.76 | -0.05 | -0.19 | 26.23 | 26.26 | 25.53 | 0 |
| 1717084500 | 25.81 | 0.75 | 2.99 | 25.03 | 25.81 | 24.92 | 0 |
| 1716998100 | 25.06 | -0.79 | -3.06 | 25.98 | 26.02 | 24.75 | 0 |
| 1716911700 | 25.85 | 0.73 | 2.91 | 25.54 | 25.88 | 25.29 | 0 |
| 1716825300 | 25.12 | -0.25 | -0.99 | 25.62 | 25.67 | 24.98 | 0 |
| 1716566100 | 25.37 | 0.08 | 0.32 | 24.71 | 25.43 | 24.7 | 0 |
| 1716479700 | 25.29 | -0.45 | -1.75 | 25.76 | 25.88 | 25.08 | 0 |
| 1716393300 | 25.74 | -0.46 | -1.76 | 26.73 | 26.73 | 25.68 | 0 |
| 1716306900 | 26.2 | -1.15 | -4.20 | 27.09 | 27.11 | 25.4 | 0 |
| 1716220500 | 27.35 | 0.89 | 3.36 | 26.88 | 27.38 | 26.72 | 0 |
| 1715961300 | 26.46 | 0.5 | 1.93 | 26.28 | 26.53 | 26.04 | 0 |
| 1715874900 | 25.96 | -0.28 | -1.07 | 26.75 | 26.75 | 25.64 | 0 |
| 1715788500 | 26.24 | 0.17 | 0.65 | 26.34 | 26.38 | 25.93 | 0 |
| 1715702100 | 26.07 | 0.13 | 0.50 | 25.94 | 26.24 | 25.38 | 0 |
| 1715615700 | 25.94 | 0.25 | 0.97 | 25.94 | 26.46 | 25.64 | 0 |
| 1715356500 | 25.69 | 0.77 | 3.09 | 25.28 | 25.96 | 25.2 | 0 |
| 1715270100 | 24.92 | 0.71 | 2.93 | 24.46 | 25.14 | 24.36 | 0 |
| 1715183700 | 24.21 | 0.16 | 0.67 | 24.18 | 24.53 | 23.58 | 0 |
| 1715097300 | 24.05 | 1.43 | 6.32 | 23.03 | 24.15 | 23.02 | 0 |
| 1715010900 | 22.62 | 0.5 | 2.26 | 22.79 | 22.87 | 21.89 | 0 |
| 1714751700 | 22.12 | 0.16 | 0.73 | 22.36 | 22.62 | 21.82 | 0 |
| 1714665300 | 21.96 | -0.02 | -0.09 | 22.38 | 22.53 | 21.54 | 0 |
| 1714492500 | 21.98 | -0.07 | -0.32 | 22.44 | 22.94 | 21.91 | 0 |
| 1714406100 | 22.05 | 0.79 | 3.72 | 22.49 | 22.74 | 22 | 0 |
| 1714146900 | 21.26 | -1.59 | -6.96 | 24.11 | 24.12 | 21.26 | 0 |
| 1714060500 | 22.85 | 0.74 | 3.35 | 23.24 | 24.07 | 22.13 | 0 |
| 1713974100 | 22.11 | -0.68 | -2.98 | 23.07 | 23.11 | 21.98 | 0 |
| 1713887700 | 22.79 | 1.75 | 8.32 | 21.53 | 22.79 | 21.48 | 0 |
| 1713801300 | 21.04 | 0.96 | 4.78 | 20.85 | 21.32 | 20.37 | 0 |
| 1713542100 | 20.08 | 0.06 | 0.30 | 19.47 | 20.29 | 19.04 | 0 |
| 1713455700 | 20.02 | 1.05 | 5.54 | 19.34 | 20.13 | 19.26 | 0 |
| 1713369300 | 18.97 | 0.59 | 3.21 | 18.66 | 19.58 | 18.51 | 0 |
| 1713282900 | 18.38 | -1.89 | -9.32 | 19.07 | 19.31 | 18.29 | 0 |
| 1713196500 | 20.27 | 0.28 | 1.40 | 20.37 | 21.16 | 20.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
