BNP Paribas Issuance More Historical Data - P1IKD7 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IKD7)
BNP Paribas Issuance (P1IKD7) Historical

P1IKD7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2025	1.845	0.09	5.13%	1.785	1.865	1.75	4,000
Mar 20 2025	1.755	0.07	4.15%	1.70	1.765	1.69	0
Mar 19 2025	1.685	-0.03	-1.75%	1.735	1.745	1.68	4,000
Mar 18 2025	1.715	-0.04	-2.28%	1.825	1.83	1.70	0
Mar 17 2025	1.755	0.12	7.01%	1.67	1.755	1.63	0
Mar 14 2025	1.64	-0.06	-3.24%	1.76	1.76	1.565	0
Mar 13 2025	1.695	0.06	3.67%	1.665	1.695	1.61	0
Mar 12 2025	1.635	-0.04	-2.39%	1.755	1.76	1.61	0
Mar 11 2025	1.675	-0.06	-3.18%	1.725	1.745	1.665	0
Mar 10 2025	1.73	0.19	12.34%	1.575	1.75	1.55	800
Mar 07 2025	1.54	0.09	6.13%	1.46	1.55	1.435	0
Mar 06 2025	1.451	-0.10	-6.69%	1.695	1.705	1.366	0
Mar 05 2025	1.555	-0.32	-17.07%	1.99	1.99	1.555	1,050
Mar 04 2025	1.875	0.11	5.93%	1.735	1.96	1.705	650
Mar 03 2025	1.77	-0.08	-4.07%	1.94	1.94	1.67	250
Feb 28 2025	1.845	0.08	4.53%	1.725	1.855	1.725	0
Feb 27 2025	1.765	0.00	0.28%	1.755	1.795	1.705	0
Feb 26 2025	1.76	-0.01	-0.28%	1.86	1.86	1.73	0
Feb 25 2025	1.765	0.05	2.92%	1.705	1.785	1.695	0
Feb 24 2025	1.715	0.11	6.85%	1.69	1.74	1.65	0
Feb 21 2025	1.605	0.02	1.26%	1.665	1.665	1.575	0
Feb 20 2025	1.585	-0.06	-3.35%	1.685	1.70	1.565	0
Feb 19 2025	1.64	0.06	3.80%	1.61	1.66	1.595	0
Feb 18 2025	1.58	-0.06	-3.36%	1.605	1.635	1.57	0
Feb 17 2025	1.635	0.01	0.93%	1.65	1.665	1.585	0
Feb 14 2025	1.62	-0.07	-3.86%	1.69	1.71	1.595	0
Feb 13 2025	1.685	0.14	9.06%	1.65	1.685	1.525	0
Feb 12 2025	1.545	-0.10	-5.79%	1.67	1.68	1.505	0
Feb 11 2025	1.64	-0.06	-3.53%	1.745	1.745	1.61	0
Feb 10 2025	1.70	-0.03	-1.45%	1.745	1.785	1.68	0
Feb 07 2025	1.725	0.00	0.00%	1.775	1.78	1.71	0
Feb 06 2025	1.725	-0.08	-4.17%	1.87	1.875	1.715	0
Feb 05 2025	1.80	0.03	1.69%	1.77	1.835	1.74	0
Feb 04 2025	1.77	-0.02	-1.12%	1.84	1.855	1.73	0
Feb 03 2025	1.79	-0.01	-0.28%	1.57	1.82	1.57	0
Jan 31 2025	1.795	-0.02	-1.10%	1.875	1.90	1.785	0
Jan 30 2025	1.815	0.14	8.36%	1.77	1.815	1.685	0
Jan 29 2025	1.675	-0.06	-3.46%	1.855	1.855	1.625	0
Jan 28 2025	1.735	0.10	5.79%	1.65	1.765	1.64	0
Jan 27 2025	1.64	0.11	7.19%	1.485	1.70	1.466	0
Jan 24 2025	1.53	-0.09	-5.26%	1.69	1.69	1.495	210
Jan 23 2025	1.615	-0.07	-4.15%	1.62	1.66	1.58	0
Jan 22 2025	1.685	0.00	0.00%	1.685	1.685	1.685	0
Jan 21 2025	1.685	0.08	4.66%	1.60	1.685	1.56	0
Jan 20 2025	1.61	-0.11	-6.12%	1.735	1.74	1.61	0
Jan 17 2025	1.715	0.10	5.86%	1.675	1.735	1.655	0
Jan 16 2025	1.62	0.07	4.18%	1.62	1.665	1.525	0
Jan 15 2025	1.555	0.09	6.29%	1.492	1.57	1.464	0
Jan 14 2025	1.463	0.00	0.21%	1.55	1.57	1.442	0
Jan 13 2025	1.46	-0.01	-0.75%	1.467	1.50	1.426	0
Jan 10 2025	1.471	-0.11	-7.19%	1.595	1.595	1.429	0
Jan 09 2025	1.585	0.10	6.38%	1.496	1.60	1.462	0
Jan 08 2025	1.49	-0.03	-1.97%	1.53	1.53	1.399	0
Jan 07 2025	1.52	-0.01	-0.33%	1.51	1.56	1.46	0
Jan 06 2025	1.525	-0.04	-2.56%	1.62	1.635	1.483	0
Jan 03 2025	1.565	-0.01	-0.63%	1.61	1.615	1.545	0
Jan 02 2025	1.575	0.10	6.85%	1.52	1.59	1.475	0
Dec 30 2024	1.474	0.01	0.89%	1.475	1.51	1.451	0
Dec 27 2024	1.461	-0.02	-1.28%	1.515	1.515	1.379	0
Dec 23 2024	1.48	0.01	0.61%	1.51	1.52	1.429	0

BNP Paribas Issuance

Galileo Resources

Leverage Shares 2x Faceb...

Hargreaves Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions