We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 39.42 | 2.25 | 6.05 | 37.32 | 39.47 | 37.07 | 0 |
| 1720713300 | 37.17 | 1.15 | 3.19 | 36.47 | 37.47 | 36.07 | 0 |
| 1720626900 | 36.02 | 1.95 | 5.72 | 34.12 | 36.02 | 34.12 | 0 |
| 1720540500 | 34.07 | -2.7 | -7.34 | 36.37 | 36.47 | 34.07 | 0 |
| 1720454100 | 36.77 | 0.2 | 0.55 | 36.32 | 38.02 | 36.32 | 0 |
| 1720194900 | 36.57 | 0 | 0.00 | 36.57 | 38.3 | 36.32 | 536 |
| 1720108500 | 36.57 | 0.65 | 1.81 | 36.22 | 36.62 | 36.17 | 303 |
| 1720022100 | 35.92 | 2.3 | 6.84 | 34.57 | 35.97 | 34.32 | 0 |
| 1719935700 | 33.62 | -1.75 | -4.95 | 34.92 | 34.92 | 32.52 | 0 |
| 1719849300 | 35.37 | 0.9 | 2.61 | 36.42 | 36.47 | 34.77 | 0 |
| 1719590100 | 34.47 | 0.2 | 0.58 | 34.72 | 35.67 | 34.22 | 544 |
| 1719503700 | 34.27 | 0.3 | 0.88 | 34.07 | 34.77 | 33.72 | 33 |
| 1719417300 | 33.97 | 0.1 | 0.30 | 34.97 | 35.92 | 32.82 | 30 |
| 1719330900 | 33.87 | -1.9 | -5.31 | 34.57 | 34.57 | 33.119999 | 140 |
| 1719244500 | 35.77 | 1.5 | 4.38 | 34.47 | 35.87 | 34.22 | 604 |
| 1718985300 | 34.27 | -0.5 | -1.44 | 34.97 | 34.97 | 33.47 | 0 |
| 1718898900 | 34.77 | 1.5 | 4.51 | 33.67 | 34.92 | 33.67 | 0 |
| 1718812500 | 33.27 | -0.6 | -1.77 | 34.22 | 34.22 | 33.22 | 0 |
| 1718726100 | 33.87 | 0.55 | 1.65 | 34.52 | 34.72 | 33.42 | 150 |
| 1718639700 | 33.32 | 0.5 | 1.52 | 33.27 | 34.02 | 32.369999 | 100 |
| 1718380500 | 32.82 | -2.65 | -7.47 | 36.02 | 36.12 | 32.27 | 727 |
| 1718294100 | 35.47 | -3.65 | -9.33 | 38.67 | 39.02 | 35.42 | 576 |
| 1718207700 | 39.12 | 2.5 | 6.83 | 37.22 | 39.27 | 37.07 | 1108 |
| 1718121300 | 36.62 | -1.1 | -2.92 | 38.07 | 38.32 | 35.72 | 1091 |
| 1718034900 | 37.72 | -0.85 | -2.20 | 37.82 | 37.82 | 36.57 | 0 |
| 1717775700 | 38.57 | -0.85 | -2.16 | 39.17 | 39.52 | 37.22 | 0 |
| 1717689300 | 39.42 | 0.65 | 1.68 | 39.32 | 40.77 | 39.17 | 80 |
| 1717602900 | 38.77 | 1.3 | 3.47 | 38.37 | 39.27 | 37.97 | 0 |
| 1717516500 | 37.47 | -1.75 | -4.46 | 38.67 | 38.72 | 36.77 | 616 |
| 1717430100 | 39.22 | 1.15 | 3.02 | 39.82 | 40.07 | 38.97 | 538 |
| 1717170900 | 38.07 | -0.3 | -0.78 | 38.17 | 38.57 | 37.52 | 0 |
| 1717084500 | 38.37 | 0.2 | 0.52 | 37.27 | 38.52 | 37.27 | 0 |
| 1716998100 | 38.17 | -2.05 | -5.10 | 39.37 | 39.72 | 37.77 | 532 |
| 1716911700 | 40.22 | -0.8 | -1.95 | 41.17 | 41.87 | 39.82 | 0 |
| 1716825300 | 41.02 | 0.6 | 1.48 | 40.17 | 41.02 | 40.17 | 0 |
| 1716566100 | 40.42 | 0 | 0.00 | 39.22 | 40.47 | 39.22 | 0 |
| 1716479700 | 40.42 | 0.05 | 0.12 | 40.82 | 41.07 | 39.97 | 0 |
| 1716393300 | 40.37 | -0.5 | -1.22 | 40.77 | 40.87 | 40.07 | 100 |
| 1716306900 | 40.87 | -0.45 | -1.09 | 40.77 | 41.12 | 40.07 | 0 |
| 1716220500 | 41.32 | 0.4 | 0.98 | 41.02 | 41.67 | 40.97 | 4 |
| 1715961300 | 40.92 | -0.2 | -0.49 | 40.62 | 40.97 | 40.07 | 0 |
| 1715874900 | 41.12 | -1.6 | -3.75 | 42.62 | 42.67 | 41.12 | 0 |
| 1715788500 | 42.72 | 1.35 | 3.26 | 41.67 | 42.9 | 41.52 | 1100 |
| 1715702100 | 41.37 | -0.1 | -0.24 | 41.42 | 41.47 | 40.92 | 0 |
| 1715615700 | 41.47 | -0.35 | -0.84 | 42.12 | 42.12 | 41.17 | 0 |
| 1715356500 | 41.82 | 0.8 | 1.95 | 41.47 | 42.62 | 41.47 | 0 |
| 1715270100 | 41.02 | 1.75 | 4.46 | 39.42 | 41.17 | 39.22 | 0 |
| 1715183700 | 39.27 | 0.35 | 0.90 | 38.87 | 39.87 | 38.82 | 5 |
| 1715097300 | 38.92 | 2.7 | 7.45 | 36.72 | 38.97 | 36.62 | 0 |
| 1715010900 | 36.22 | 1.6 | 4.62 | 34.97 | 36.5 | 34.77 | 0 |
| 1714751700 | 34.62 | 0.75 | 2.21 | 34.27 | 35.7 | 33.92 | 2200 |
| 1714665300 | 33.87 | -0.35 | -1.02 | 34.32 | 34.57 | 33.62 | 0 |
| 1714492500 | 34.22 | -2 | -5.52 | 36.22 | 36.37 | 34.12 | 0 |
| 1714406100 | 36.22 | -0.5 | -1.36 | 37.32 | 37.32 | 35.97 | 0 |
| 1714146900 | 36.72 | 2.4 | 6.99 | 35.22 | 36.92 | 35.07 | 1100 |
| 1714060500 | 34.32 | -1.5 | -4.19 | 35.42 | 35.87 | 33.17 | 1100 |
| 1713974100 | 35.82 | -0.8 | -2.18 | 37.52 | 37.52 | 35.82 | 0 |
| 1713887700 | 36.62 | 2.8 | 8.28 | 34.87 | 36.62 | 34.77 | 0 |
| 1713801300 | 33.82 | 1.05 | 3.20 | 33.42 | 34.17 | 32.97 | 0 |
| 1713542100 | 32.77 | -1.15 | -3.39 | 31.17 | 33.02 | 31.17 | 0 |
| 1713455700 | 33.92 | 0.5 | 1.50 | 34.02 | 34.02 | 32.72 | 0 |
| 1713369300 | 33.42 | 0.4 | 1.21 | 32.97 | 34.52 | 32.869999 | 0 |
| 1713282900 | 33.02 | -2.5 | -7.04 | 33.62 | 34.22 | 32.72 | 0 |
| 1713196500 | 35.52 | 0.8 | 2.30 | 35.27 | 37.42 | 35.22 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
