Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IKE5)
BNP Paribas Issuance (P1IKE5) Historical

P1IKE5 BNP Paribas Issuance

33.27

-1.50 (-4.31%)

Jul 19 2024 - Closed

Delayed by 15 minutes

P1IKE5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	33.17	-2.05	-5.82%	35.02	35.02	33.17	0
Jul 18 2024	35.22	-0.90	-2.49%	36.12	36.82	35.22	0
Jul 17 2024	36.12	-0.75	-2.03%	37.02	37.02	35.12	0
Jul 16 2024	36.87	-0.85	-2.25%	36.82	36.97	36.27	31
Jul 15 2024	37.72	-1.70	-4.31%	38.72	38.97	37.52	0
Jul 12 2024	39.42	2.25	6.05%	37.32	39.47	37.07	0
Jul 11 2024	37.17	1.15	3.19%	36.47	37.47	36.07	0
Jul 10 2024	36.02	1.95	5.72%	34.12	36.02	34.12	0
Jul 09 2024	34.07	-2.70	-7.34%	36.37	36.47	34.07	0
Jul 08 2024	36.77	0.20	0.55%	36.32	38.02	36.32	0
Jul 05 2024	36.57	0.00	0.00%	36.57	38.30	36.32	536
Jul 04 2024	36.57	0.65	1.81%	36.22	36.62	36.17	303
Jul 03 2024	35.92	2.30	6.84%	34.57	35.97	34.32	0
Jul 02 2024	33.62	-1.75	-4.95%	34.92	34.92	32.52	0
Jul 01 2024	35.37	0.90	2.61%	36.42	36.47	34.77	0
Jun 28 2024	34.47	0.20	0.58%	34.72	35.67	34.22	544
Jun 27 2024	34.27	0.30	0.88%	34.07	34.77	33.72	33
Jun 26 2024	33.97	0.10	0.30%	34.97	35.92	32.82	30
Jun 25 2024	33.87	-1.90	-5.31%	34.57	34.57	33.12	140
Jun 24 2024	35.77	1.50	4.38%	34.47	35.87	34.22	604
Jun 21 2024	34.27	-0.50	-1.44%	34.97	34.97	33.47	0
Jun 20 2024	34.77	1.50	4.51%	33.67	34.92	33.67	0
Jun 19 2024	33.27	-0.60	-1.77%	34.22	34.22	33.22	0
Jun 18 2024	33.87	0.55	1.65%	34.52	34.72	33.42	150
Jun 17 2024	33.32	0.50	1.52%	33.27	34.02	32.37	100
Jun 14 2024	32.82	-2.65	-7.47%	36.02	36.12	32.27	727
Jun 13 2024	35.47	-3.65	-9.33%	38.67	39.02	35.42	576
Jun 12 2024	39.12	2.50	6.83%	37.22	39.27	37.07	1,108
Jun 11 2024	36.62	-1.10	-2.92%	38.07	38.32	35.72	1,091
Jun 10 2024	37.72	-0.85	-2.20%	37.27	37.72	36.92	0
Jun 07 2024	38.57	-0.85	-2.16%	39.17	39.52	37.22	0
Jun 06 2024	39.42	0.65	1.68%	39.32	40.77	39.17	80
Jun 05 2024	38.77	1.30	3.47%	38.37	39.27	37.97	0
Jun 04 2024	37.47	-1.75	-4.46%	38.67	38.72	36.77	616
Jun 03 2024	39.22	1.15	3.02%	39.82	40.07	38.97	538
May 31 2024	38.07	-0.30	-0.78%	38.17	38.57	37.52	0
May 30 2024	38.37	0.20	0.52%	37.27	38.52	37.27	0
May 29 2024	38.17	-2.05	-5.10%	39.37	39.72	37.77	532
May 28 2024	40.22	-0.80	-1.95%	41.17	41.87	39.82	0
May 27 2024	41.02	0.60	1.48%	40.17	41.02	40.17	0
May 24 2024	40.42	0.00	0.00%	39.22	40.47	39.22	0
May 23 2024	40.42	0.05	0.12%	40.82	41.07	39.97	0
May 22 2024	40.37	-0.50	-1.22%	40.77	40.87	40.07	100
May 21 2024	40.87	-0.45	-1.09%	40.77	41.12	40.07	0
May 20 2024	41.32	0.40	0.98%	41.02	41.67	40.97	4
May 17 2024	40.92	-0.20	-0.49%	40.62	40.97	40.07	0
May 16 2024	41.12	-1.60	-3.75%	42.62	42.67	41.12	0
May 15 2024	42.72	1.35	3.26%	41.67	42.90	41.52	1,100
May 14 2024	41.37	-0.10	-0.24%	41.42	41.47	40.92	0
May 13 2024	41.47	-0.35	-0.84%	42.12	42.12	41.17	0
May 10 2024	41.82	0.80	1.95%	41.47	42.62	41.47	0
May 09 2024	41.02	1.75	4.46%	39.42	41.17	39.22	0
May 08 2024	39.27	0.35	0.90%	38.87	39.87	38.82	5
May 07 2024	38.92	2.70	7.45%	36.72	38.97	36.62	0
May 06 2024	36.22	1.60	4.62%	34.97	36.50	34.77	0
May 03 2024	34.62	0.75	2.21%	34.27	35.70	33.92	2,200
May 02 2024	33.87	-0.35	-1.02%	34.32	34.57	33.62	0
Apr 30 2024	34.22	-2.00	-5.52%	36.22	36.37	34.12	0
Apr 29 2024	36.22	-0.50	-1.36%	37.32	37.32	35.97	0
Apr 26 2024	36.72	2.40	6.99%	35.22	36.92	35.07	1,100
Apr 25 2024	34.32	-1.50	-4.19%	35.42	35.87	33.17	1,100
Apr 24 2024	35.82	-0.80	-2.18%	37.52	37.52	35.82	0
Apr 23 2024	36.62	2.80	8.28%	34.87	36.62	34.77	0
Apr 22 2024	33.82	1.05	3.20%	33.42	34.17	32.97	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions