Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 10.82 | -0.15 | -1.37 | 10.7 | 10.95 | 10.52 | 0 |
| 1743008100 | 10.97 | -0.17 | -1.53 | 11.21 | 11.24 | 10.91 | 0 |
| 1742921700 | 11.14 | 0.37 | 3.44 | 10.72 | 11.14 | 10.72 | 0 |
| 1742835300 | 10.77 | 0.07 | 0.65 | 10.81 | 10.98 | 10.74 | 0 |
| 1742576100 | 10.7 | 0.07 | 0.66 | 10.65 | 10.74 | 10.38 | 0 |
| 1742489700 | 10.63 | -0.45 | -4.06 | 11 | 11.1 | 10.46 | 0 |
| 1742403300 | 11.08 | -0.01 | -0.09 | 11.07 | 11.11 | 10.91 | 0 |
| 1742316900 | 11.09 | 0.49 | 4.62 | 10.67 | 11.09 | 10.64 | 0 |
| 1742230500 | 10.6 | 0.19 | 1.83 | 10.44 | 10.67 | 10.36 | 0 |
| 1741971300 | 10.41 | 0.45 | 4.52 | 9.98 | 10.5 | 9.7899999 | 0 |
| 1741884900 | 9.96 | -0.12 | -1.19 | 9.98 | 10.14 | 9.8699999 | 0 |
| 1741798500 | 10.08 | 0.32 | 3.28 | 9.92 | 10.24 | 9.82 | 0 |
| 1741712100 | 9.76 | -0.31 | -3.08 | 10.16 | 10.25 | 9.6199999 | 0 |
| 1741625700 | 10.07 | -0.58 | -5.45 | 10.73 | 10.73 | 9.97 | 0 |
| 1741366500 | 10.65 | -0.09 | -0.84 | 10.51 | 10.77 | 10.48 | 0 |
| 1741280100 | 10.74 | 0.5 | 4.88 | 10.55 | 10.78 | 10.37 | 0 |
| 1741193700 | 10.24 | 0.96 | 10.34 | 9.85 | 10.34 | 9.8 | 0 |
| 1741107300 | 9.28 | -0.82 | -8.12 | 9.86 | 9.86 | 9.11 | 0 |
| 1741020900 | 10.1 | 0.38 | 3.91 | 9.81 | 10.19 | 9.61 | 0 |
| 1740761700 | 9.72 | -0.06 | -0.61 | 9.6199999 | 9.76 | 9.56 | 0 |
| 1740675300 | 9.78 | -0.07 | -0.71 | 9.77 | 9.9 | 9.65 | 0 |
| 1740588900 | 9.85 | 0.44 | 4.68 | 9.58 | 9.86 | 9.52 | 42 |
| 1740502500 | 9.41 | 0.28 | 3.07 | 9.1 | 9.58 | 9.0399999 | 0 |
| 1740416100 | 9.13 | 0.09 | 1.00 | 9.1 | 9.24 | 8.96 | 0 |
| 1740156900 | 9.0399999 | 0.1 | 1.12 | 8.94 | 9.05 | 8.91 | 0 |
| 1740070500 | 8.94 | 0.03 | 0.34 | 8.92 | 9.09 | 8.9 | 0 |
| 1739984100 | 8.91 | -0.27 | -2.94 | 9.17 | 9.25 | 8.89 | 0 |
| 1739897700 | 9.18 | 0.31 | 3.49 | 8.85 | 9.18 | 8.85 | 0 |
| 1739811300 | 8.8699999 | 0.18 | 2.07 | 8.7 | 8.98 | 8.7 | 0 |
| 1739552100 | 8.69 | 0.1 | 1.16 | 8.59 | 8.76 | 8.58 | 0 |
| 1739465700 | 8.59 | -0.08 | -0.92 | 8.85 | 8.8699999 | 8.5399999 | 0 |
| 1739379300 | 8.67 | 0.21 | 2.48 | 8.52 | 8.76 | 8.52 | 0 |
| 1739292900 | 8.46 | 0.24 | 2.92 | 8.22 | 8.47 | 8.18 | 0 |
| 1739206500 | 8.22 | -0.06 | -0.72 | 8.28 | 8.33 | 8.2 | 0 |
| 1738947300 | 8.28 | -0.01 | -0.12 | 8.28 | 8.35 | 8.21 | 0 |
| 1738860900 | 8.2899999 | 0.65 | 8.51 | 7.79 | 8.2899999 | 7.75 | 65 |
| 1738774500 | 7.64 | 0.09 | 1.19 | 7.58 | 7.82 | 7.58 | 0 |
| 1738688100 | 7.55 | 0.25 | 3.42 | 7.3 | 7.55 | 7.27 | 0 |
| 1738601700 | 7.3 | -0.27 | -3.57 | 7.16 | 7.39 | 7.12 | 0 |
| 1738342500 | 7.57 | -0.12 | -1.56 | 7.7 | 7.76 | 7.57 | 0 |
| 1738256100 | 7.69 | 0.02 | 0.26 | 7.7 | 7.72 | 7.59 | 0 |
| 1738169700 | 7.67 | 0.16 | 2.13 | 7.56 | 7.7 | 7.5 | 0 |
| 1738083300 | 7.51 | 0.05 | 0.67 | 7.45 | 7.58 | 7.4 | 0 |
| 1737996900 | 7.46 | 0.03 | 0.40 | 7.38 | 7.52 | 7.33 | 0 |
| 1737737700 | 7.43 | 0.04 | 0.54 | 7.48 | 7.54 | 7.4 | 0 |
| 1737651300 | 7.39 | 0.33 | 4.67 | 7.04 | 7.39 | 7.01 | 0 |
| 1737564900 | 7.06 | -0.15 | -2.08 | 7.22 | 7.25 | 7.04 | 0 |
| 1737478500 | 7.21 | -0.05 | -0.69 | 7.21 | 7.24 | 7.15 | 0 |
| 1737392100 | 7.26 | 0.21 | 2.98 | 7.09 | 7.32 | 7.06 | 75 |
| 1737132900 | 7.05 | 0.09 | 1.29 | 7.02 | 7.12 | 7 | 0 |
| 1737046500 | 6.96 | -0.02 | -0.29 | 7.01 | 7.09 | 6.94 | 0 |
| 1736960100 | 6.98 | 0.18 | 2.65 | 6.87 | 7.02 | 6.79 | 0 |
| 1736873700 | 6.8 | 0.25 | 3.82 | 6.68 | 6.88 | 6.68 | 0 |
| 1736787300 | 6.55 | 0.08 | 1.24 | 6.4 | 6.55 | 6.35 | 0 |
| 1736528100 | 6.47 | -0.02 | -0.31 | 6.49 | 6.62 | 6.44 | 0 |
| 1736441700 | 6.49 | 0.1 | 1.56 | 6.39 | 6.5 | 6.25 | 0 |
| 1736355300 | 6.39 | 0.06 | 0.95 | 6.28 | 6.54 | 6.28 | 0 |
| 1736268900 | 6.33 | 0.01 | 0.16 | 6.23 | 6.41 | 6.11 | 0 |
| 1736182500 | 6.32 | 0.37 | 6.22 | 6.0599999 | 6.32 | 6 | 0 |
| 1735923300 | 5.95 | -0.05 | -0.83 | 5.97 | 6.05 | 5.94 | 0 |
| 1735836900 | 6 | -0.01 | -0.17 | 6.12 | 6.16 | 5.65 | 0 |
| 1735577700 | 6.01 | 0.06 | 1.01 | 5.88 | 6.09 | 5.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
