We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.754 | 0.017 | 2.31 | 0.753 | 0.791 | 0.74 | 0 |
| 1720713300 | 0.737 | -0.007 | -0.94 | 0.76 | 0.76 | 0.6949999 | 0 |
| 1720626900 | 0.744 | 0.025 | 3.48 | 0.669 | 0.744 | 0.66 | 0 |
| 1720540500 | 0.719 | -0.074 | -9.33 | 0.77 | 0.771 | 0.719 | 0 |
| 1720454100 | 0.793 | -0.119 | -13.05 | 0.793 | 0.801 | 0.757 | 0 |
| 1720194900 | 0.912 | 0.029 | 3.28 | 0.861 | 0.914 | 0.857 | 0 |
| 1720108500 | 0.883 | 0.0680001 | 8.34 | 0.844 | 0.883 | 0.8199999 | 0 |
| 1720022100 | 0.8149999 | -0.032 | -3.78 | 0.838 | 0.847 | 0.789 | 0 |
| 1719935700 | 0.847 | 0.042 | 5.22 | 0.855 | 0.888 | 0.83 | 0 |
| 1719849300 | 0.805 | 0.062 | 8.34 | 0.764 | 0.805 | 0.751 | 0 |
| 1719590100 | 0.743 | -0.011 | -1.46 | 0.788 | 0.811 | 0.715 | 0 |
| 1719503700 | 0.754 | 0.071 | 10.40 | 0.706 | 0.767 | 0.7 | 0 |
| 1719417300 | 0.683 | -0.06 | -8.08 | 0.72 | 0.741 | 0.677 | 0 |
| 1719330900 | 0.743 | -0.004 | -0.54 | 0.753 | 0.756 | 0.715 | 0 |
| 1719244500 | 0.747 | -0.002 | -0.27 | 0.703 | 0.747 | 0.686 | 0 |
| 1718985300 | 0.749 | 0.03 | 4.17 | 0.735 | 0.765 | 0.719 | 0 |
| 1718898900 | 0.719 | -0.008 | -1.10 | 0.703 | 0.747 | 0.6959999 | 0 |
| 1718812500 | 0.727 | 0.023 | 3.27 | 0.72 | 0.742 | 0.6919999 | 6000 |
| 1718726100 | 0.704 | 0.084 | 13.55 | 0.653 | 0.708 | 0.628 | 0 |
| 1718639700 | 0.62 | 0.043 | 7.45 | 0.562 | 0.627 | 0.555 | 2000 |
| 1718380500 | 0.577 | 0.0060001 | 1.05 | 0.5649999 | 0.615 | 0.558 | 0 |
| 1718294100 | 0.5709999 | 0.0239999 | 4.39 | 0.562 | 0.592 | 0.535 | 0 |
| 1718207700 | 0.547 | 0.007 | 1.30 | 0.5679999 | 0.605 | 0.545 | 10600 |
| 1718121300 | 0.54 | 0.035 | 6.93 | 0.523 | 0.54 | 0.516 | 6500 |
| 1718034900 | 0.505 | 0.047 | 10.26 | 0.459 | 0.505 | 0.446 | 0 |
| 1717775700 | 0.458 | 0.012 | 2.69 | 0.458 | 0.479 | 0.444 | 34000 |
| 1717689300 | 0.446 | 0.078 | 21.20 | 0.415 | 0.446 | 0.405 | 0 |
| 1717602900 | 0.368 | -0.005 | -1.34 | 0.374 | 0.395 | 0.364 | 2500 |
| 1717516500 | 0.373 | -0.034 | -8.35 | 0.379 | 0.383 | 0.3479999 | 10000 |
| 1717430100 | 0.4069999 | -0.144 | -26.13 | 0.522 | 0.546 | 0.4069999 | 24000 |
| 1717170900 | 0.551 | -0.063 | -10.26 | 0.5709999 | 0.601 | 0.544 | 4600 |
| 1717084500 | 0.614 | -0.05 | -7.53 | 0.645 | 0.661 | 0.606 | 0 |
| 1716998100 | 0.664 | -0.011 | -1.63 | 0.698 | 0.728 | 0.663 | 3600 |
| 1716911700 | 0.675 | 0.052 | 8.35 | 0.633 | 0.675 | 0.623 | 0 |
| 1716825300 | 0.623 | 0.062 | 11.05 | 0.593 | 0.623 | 0.583 | 2000 |
| 1716566100 | 0.561 | 0.002 | 0.36 | 0.542 | 0.5709999 | 0.515 | 0 |
| 1716479700 | 0.559 | -0.032 | -5.41 | 0.549 | 0.621 | 0.548 | 2000 |
| 1716393300 | 0.591 | -0.045 | -7.08 | 0.594 | 0.608 | 0.559 | 0 |
| 1716306900 | 0.636 | -0.045 | -6.61 | 0.644 | 0.647 | 0.579 | 0 |
| 1716220500 | 0.681 | 0.018 | 2.71 | 0.704 | 0.711 | 0.646 | 0 |
| 1715961300 | 0.663 | 0.025 | 3.92 | 0.668 | 0.679 | 0.64 | 0 |
| 1715874900 | 0.638 | 0.028 | 4.59 | 0.638 | 0.668 | 0.598 | 0 |
| 1715788500 | 0.61 | 0.008 | 1.33 | 0.633 | 0.636 | 0.538 | 0 |
| 1715702100 | 0.602 | -0.053 | -8.09 | 0.668 | 0.668 | 0.601 | 0 |
| 1715615700 | 0.655 | -0.032 | -4.66 | 0.623 | 0.684 | 0.623 | 0 |
| 1715356500 | 0.687 | 0.002 | 0.29 | 0.73 | 0.732 | 0.687 | 0 |
| 1715270100 | 0.685 | 0.008 | 1.18 | 0.7 | 0.725 | 0.68 | 0 |
| 1715183700 | 0.677 | 0.022 | 3.36 | 0.632 | 0.677 | 0.583 | 0 |
| 1715097300 | 0.655 | -0.018 | -2.67 | 0.679 | 0.684 | 0.617 | 0 |
| 1715010900 | 0.673 | -0.003 | -0.44 | 0.671 | 0.6919999 | 0.668 | 0 |
| 1714751700 | 0.676 | -0.01 | -1.46 | 0.7 | 0.721 | 0.658 | 5100 |
| 1714665300 | 0.686 | -0.2 | -22.57 | 0.712 | 0.742 | 0.652 | 1500 |
| 1714492500 | 0.886 | -0.065 | -6.83 | 0.93 | 0.988 | 0.8219999 | 0 |
| 1714406100 | 0.951 | -0.09 | -8.65 | 0.977 | 1.032 | 0.947 | 0 |
| 1714146900 | 1.041 | 0.14 | 15.80 | 1.031 | 1.063 | 0.993 | 0 |
| 1714060500 | 0.899 | -0.061 | -6.35 | 0.951 | 0.971 | 0.884 | 0 |
| 1713974100 | 0.96 | 0.026 | 2.78 | 0.986 | 1 | 0.93 | 0 |
| 1713887700 | 0.934 | 0.066 | 7.60 | 0.897 | 0.947 | 0.8139999 | 9000 |
| 1713801300 | 0.868 | -0.03 | -3.34 | 0.828 | 0.875 | 0.794 | 3000 |
| 1713542100 | 0.898 | 0.013 | 1.47 | 1.008 | 1.008 | 0.826 | 0 |
| 1713455700 | 0.885 | -0.159 | -15.23 | 0.915 | 0.925 | 0.8149999 | 0 |
| 1713369300 | 1.044 | -0.12 | -10.46 | 1.105 | 1.129 | 1.02 | 0 |
| 1713282900 | 1.166 | 0.09 | 8.26 | 1.206 | 1.206 | 1.096 | 0 |
| 1713196500 | 1.077 | -0.21 | -16.12 | 1.155 | 1.155 | 1.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
