We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.281 | -0.022 | -7.26 | 0.2485 | 0.287 | 0.224 | 0 |
| 1723218900 | 0.303 | 0.0175001 | 6.13 | 0.295 | 0.319 | 0.274 | 0 |
| 1723132500 | 0.2854999 | -0.0815 | -22.21 | 0.3449999 | 0.388 | 0.2854999 | 0 |
| 1723046100 | 0.367 | -0.055 | -13.03 | 0.4079999 | 0.423 | 0.337 | 0 |
| 1722959700 | 0.422 | -0.144 | -25.44 | 0.501 | 0.5639999 | 0.4069999 | 0 |
| 1722873300 | 0.5659999 | 0.0909999 | 19.16 | 0.5689999 | 0.594 | 0.492 | 0 |
| 1722614100 | 0.475 | 0.06 | 14.46 | 0.506 | 0.506 | 0.431 | 0 |
| 1722527700 | 0.415 | 0.0040001 | 0.97 | 0.4099999 | 0.43 | 0.352 | 0 |
| 1722441300 | 0.4109999 | 0.0189999 | 4.85 | 0.342 | 0.426 | 0.336 | 0 |
| 1722354900 | 0.392 | -0.084 | -17.65 | 0.428 | 0.501 | 0.392 | 0 |
| 1722268500 | 0.476 | 0.053 | 12.53 | 0.39 | 0.488 | 0.39 | 0 |
| 1722009300 | 0.423 | 0.017 | 4.19 | 0.4 | 0.431 | 0.396 | 0 |
| 1721922900 | 0.406 | 0.076 | 23.03 | 0.3449999 | 0.406 | 0.321 | 0 |
| 1721836500 | 0.33 | 0.028 | 9.27 | 0.327 | 0.359 | 0.321 | 200 |
| 1721750100 | 0.302 | 0.0175001 | 6.15 | 0.2685 | 0.303 | 0.2565 | 0 |
| 1721663700 | 0.2844999 | -0.1185 | -29.40 | 0.3459999 | 0.3459999 | 0.275 | 0 |
| 1721404500 | 0.403 | 0.036 | 9.81 | 0.401 | 0.43 | 0.395 | 0 |
| 1721318100 | 0.367 | -0.082 | -18.26 | 0.483 | 0.489 | 0.367 | 0 |
| 1721231700 | 0.449 | 0.109 | 32.06 | 0.355 | 0.456 | 0.34 | 1000 |
| 1721145300 | 0.34 | -0.005 | -1.45 | 0.379 | 0.382 | 0.336 | 0 |
| 1721058900 | 0.3449999 | 0.0659999 | 23.66 | 0.321 | 0.349 | 0.306 | 0 |
| 1720799700 | 0.279 | -0.037 | -11.71 | 0.323 | 0.334 | 0.2765 | 0 |
| 1720713300 | 0.316 | 0.0175 | 5.86 | 0.2824999 | 0.318 | 0.281 | 0 |
| 1720626900 | 0.2985 | 0.0535 | 21.84 | 0.2805 | 0.301 | 0.2585 | 0 |
| 1720540500 | 0.245 | -0.0225 | -8.41 | 0.2655 | 0.2849999 | 0.225 | 0 |
| 1720454100 | 0.2675 | -0.012 | -4.29 | 0.287 | 0.304 | 0.2515 | 0 |
| 1720194900 | 0.2795 | -0.003 | -1.06 | 0.2805 | 0.288 | 0.2565 | 0 |
| 1720108500 | 0.2824999 | 0.0599999 | 26.97 | 0.24 | 0.2859999 | 0.239 | 0 |
| 1720022100 | 0.2225 | -0.0235 | -9.55 | 0.2365 | 0.2485 | 0.2175 | 0 |
| 1719935700 | 0.246 | 0.032 | 14.95 | 0.2265 | 0.246 | 0.2215 | 0 |
| 1719849300 | 0.214 | 0.0445 | 26.25 | 0.188 | 0.214 | 0.183 | 0 |
| 1719590100 | 0.1695 | 0.0280001 | 19.79 | 0.1485 | 0.1695 | 0.133 | 7400 |
| 1719503700 | 0.1414999 | 0.0064999 | 4.81 | 0.137 | 0.152 | 0.131 | 0 |
| 1719417300 | 0.135 | 0.0255 | 23.29 | 0.1185 | 0.135 | 0.1175 | 0 |
| 1719330900 | 0.1095 | -0.004 | -3.52 | 0.104 | 0.116 | 0.1015 | 0 |
| 1719244500 | 0.1135 | -0.0125 | -9.92 | 0.134 | 0.1345 | 0.11 | 0 |
| 1718985300 | 0.126 | 0.0135 | 12.00 | 0.126 | 0.1355 | 0.1165 | 0 |
| 1718898900 | 0.1125 | 0.0115 | 11.39 | 0.099 | 0.1125 | 0.0975 | 0 |
| 1718812500 | 0.101 | -0.0025 | -2.42 | 0.0925 | 0.1015 | 0.0925 | 0 |
| 1718726100 | 0.1035 | -0.0195 | -15.85 | 0.1155 | 0.1205 | 0.1024999 | 0 |
| 1718639700 | 0.123 | 0.0265 | 27.46 | 0.117 | 0.1255 | 0.113 | 0 |
| 1718380500 | 0.0965 | 0.002 | 2.12 | 0.096 | 0.1005 | 0.0885 | 0 |
| 1718294100 | 0.0945 | 0.0155 | 19.62 | 0.083 | 0.098 | 0.0745 | 4501 |
| 1718207700 | 0.079 | -0.0065 | -7.60 | 0.073 | 0.081 | 0.0725 | 0 |
| 1718121300 | 0.0855 | 0.0015 | 1.79 | 0.094 | 0.098 | 0.0815 | 4501 |
| 1718034900 | 0.084 | -0.0295 | -25.99 | 0.1019999 | 0.1045 | 0.079 | 5000 |
| 1717775700 | 0.1135 | -0.026 | -18.64 | 0.1335 | 0.1414999 | 0.1115 | 0 |
| 1717689300 | 0.1395 | -0.0235 | -14.42 | 0.1515 | 0.1615 | 0.122 | 0 |
| 1717602900 | 0.163 | -0.028 | -14.66 | 0.2044999 | 0.215 | 0.163 | 0 |
| 1717516500 | 0.191 | -0.035 | -15.49 | 0.178 | 0.1995 | 0.153 | 0 |
| 1717430100 | 0.226 | -0.0515 | -18.56 | 0.21 | 0.2275 | 0.1555 | 0 |
| 1717170900 | 0.2775 | 0.023 | 9.04 | 0.2775 | 0.293 | 0.2545 | 10000 |
| 1717084500 | 0.2545 | 0.0385 | 17.82 | 0.234 | 0.2675 | 0.223 | 0 |
| 1716998100 | 0.216 | 0.0185 | 9.37 | 0.176 | 0.2205 | 0.175 | 0 |
| 1716911700 | 0.1975 | 0.021 | 11.90 | 0.1985 | 0.208 | 0.1895 | 0 |
| 1716825300 | 0.1765 | 0.0030001 | 1.73 | 0.2 | 0.206 | 0.171 | 0 |
| 1716566100 | 0.1734999 | 0.0479999 | 38.25 | 0.1495 | 0.1815 | 0.1475 | 0 |
| 1716479700 | 0.1255 | -0.0435 | -25.74 | 0.137 | 0.1475 | 0.109 | 0 |
| 1716393300 | 0.169 | -0.0075 | -4.25 | 0.2044999 | 0.211 | 0.169 | 0 |
| 1716306900 | 0.1765 | 0 | 0.00 | 0.1705 | 0.196 | 0.152 | 400 |
| 1716220500 | 0.1765 | -0.061 | -25.68 | 0.1975 | 0.214 | 0.169 | 2500 |
| 1715961300 | 0.2375 | -0.052 | -17.96 | 0.291 | 0.2955 | 0.224 | 70000 |
| 1715874900 | 0.2895 | -0.1245 | -30.07 | 0.359 | 0.372 | 0.2525 | 100 |
| 1715788500 | 0.414 | 0.028 | 7.25 | 0.413 | 0.443 | 0.371 | 0 |
| 1715702100 | 0.386 | -0.08 | -17.17 | 0.4069999 | 0.447 | 0.382 | 100 |
| 1715615700 | 0.466 | -0.036 | -7.17 | 0.552 | 0.574 | 0.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
