We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0016 | 0.0013 | 0 |
| 1737046500 | 0.0014 | -0.0003 | -17.65 | 0.0015 | 0.0016 | 0.0013 | 0 |
| 1736960100 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0015 | 0 |
| 1736873700 | 0.0018 | 0.0001 | 5.88 | 0.0021 | 0.0021 | 0.0018 | 0 |
| 1736787300 | 0.0017 | -0.0002 | -10.53 | 0.0015 | 0.0018 | 0.0013 | 0 |
| 1736528100 | 0.0019 | -0.0006 | -24.00 | 0.0023 | 0.0023999 | 0.0018 | 0 |
| 1736441700 | 0.0025 | -0.0005 | -16.67 | 0.0035 | 0.0035 | 0.0025 | 0 |
| 1736355300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1736268900 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1736182500 | 0.003 | -0.003 | -50.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1735923300 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 156000 |
| 1735836900 | 0.004 | 0.001 | 33.33 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1735577700 | 0.003 | -0.0265 | -89.83 | 0.016 | 0.017 | 0.0022 | 156000 |
| 1735318500 | 0.0295 | -0.0035 | -10.61 | 0.0285 | 0.0315 | 0.0265 | 0 |
| 1734972900 | 0.033 | -0.001 | -2.94 | 0.025 | 0.0335 | 0.025 | 280000 |
| 1734713700 | 0.034 | -0.007 | -17.07 | 0.036 | 0.0375 | 0.0315 | 2000 |
| 1734627300 | 0.041 | -0.01 | -19.61 | 0.047 | 0.0495 | 0.041 | 0 |
| 1734540900 | 0.0509999 | -0.0275 | -35.03 | 0.0565 | 0.059 | 0.0505 | 2500 |
| 1734454500 | 0.0785 | 0.0085 | 12.14 | 0.0675 | 0.0825 | 0.065 | 2500 |
| 1734368100 | 0.07 | 0.0085 | 13.82 | 0.0725 | 0.076 | 0.067 | 0 |
| 1734108900 | 0.0615 | 0.0095 | 18.27 | 0.0515 | 0.062 | 0.0485 | 0 |
| 1734022500 | 0.052 | -0.0055 | -9.57 | 0.0585 | 0.065 | 0.0505 | 0 |
| 1733936100 | 0.0575 | -0.0355 | -38.17 | 0.079 | 0.0805 | 0.057 | 3000 |
| 1733849700 | 0.093 | 0.0115 | 14.11 | 0.0855 | 0.098 | 0.085 | 2000 |
| 1733763300 | 0.0815 | -0.0195 | -19.31 | 0.078 | 0.0895 | 0.0735 | 2500 |
| 1733504100 | 0.101 | 0.0105 | 11.60 | 0.105 | 0.1125 | 0.098 | 1500 |
| 1733417700 | 0.0905 | -0.0255 | -21.98 | 0.1015 | 0.1024999 | 0.0905 | 0 |
| 1733331300 | 0.116 | 0.0145 | 14.29 | 0.106 | 0.1185 | 0.106 | 2500 |
| 1733244900 | 0.1015 | 0.019 | 23.03 | 0.0895 | 0.1045 | 0.088 | 0 |
| 1733158500 | 0.0825 | 0.005 | 6.45 | 0.09 | 0.092 | 0.079 | 3000 |
| 1732899300 | 0.0775 | -0.0075 | -8.82 | 0.0755 | 0.08 | 0.07 | 42000 |
| 1732812900 | 0.085 | -0.0025 | -2.86 | 0.09 | 0.0925 | 0.085 | 0 |
| 1732726500 | 0.0875 | 0.0145 | 19.86 | 0.0775 | 0.0885 | 0.0775 | 2000 |
| 1732640100 | 0.073 | 0.015 | 25.86 | 0.0695 | 0.073 | 0.062 | 0 |
| 1732553700 | 0.058 | -0.036 | -38.30 | 0.0595 | 0.073 | 0.054 | 0 |
| 1732294500 | 0.094 | 0.0335 | 55.37 | 0.0685 | 0.0955 | 0.066 | 0 |
| 1732208100 | 0.0605 | -0.0235 | -27.98 | 0.0695 | 0.0704999 | 0.0595 | 3000 |
| 1732121700 | 0.084 | -0.037 | -30.58 | 0.113 | 0.114 | 0.084 | 1600 |
| 1732035300 | 0.121 | -0.024 | -16.55 | 0.128 | 0.1395 | 0.121 | 0 |
| 1731948900 | 0.145 | -0.0435 | -23.08 | 0.147 | 0.166 | 0.1435 | 0 |
| 1731689700 | 0.1885 | 0.021 | 12.54 | 0.2115 | 0.216 | 0.178 | 0 |
| 1731603300 | 0.1675 | 0.0125 | 8.06 | 0.145 | 0.1705 | 0.1419999 | 0 |
| 1731516900 | 0.155 | 0.018 | 13.14 | 0.1635 | 0.1785 | 0.155 | 0 |
| 1731430500 | 0.137 | -0.007 | -4.86 | 0.147 | 0.1705 | 0.1355 | 400 |
| 1731344100 | 0.144 | -0.1265 | -46.77 | 0.201 | 0.2085 | 0.137 | 1500 |
| 1731084900 | 0.2705 | -0.013 | -4.59 | 0.274 | 0.2885 | 0.254 | 0 |
| 1730998500 | 0.2834999 | 0.0174999 | 6.58 | 0.253 | 0.2915 | 0.242 | 0 |
| 1730912100 | 0.266 | 0.003 | 1.14 | 0.2995 | 0.301 | 0.2575 | 0 |
| 1730825700 | 0.263 | 0.02 | 8.23 | 0.242 | 0.2675 | 0.23 | 0 |
| 1730739300 | 0.243 | -0.072 | -22.86 | 0.35 | 0.354 | 0.243 | 500 |
| 1730480100 | 0.315 | 0.036 | 12.90 | 0.2985 | 0.321 | 0.2844999 | 0 |
| 1730393700 | 0.279 | 0.0425 | 17.97 | 0.248 | 0.2975 | 0.243 | 0 |
| 1730307300 | 0.2365 | 0 | 0.00 | 0.22 | 0.262 | 0.22 | 0 |
| 1730220900 | 0.2365 | -0.003 | -1.25 | 0.2405 | 0.2555 | 0.229 | 0 |
| 1730134500 | 0.2395 | 0.0485 | 25.39 | 0.187 | 0.2435 | 0.1865 | 0 |
| 1729871700 | 0.191 | -0.031 | -13.96 | 0.189 | 0.2039999 | 0.186 | 0 |
| 1729785300 | 0.222 | -0.03 | -11.90 | 0.216 | 0.2345 | 0.2015 | 0 |
| 1729698900 | 0.252 | -0.0065 | -2.51 | 0.265 | 0.2829999 | 0.2375 | 0 |
| 1729612500 | 0.2585 | 0.019 | 7.93 | 0.241 | 0.277 | 0.223 | 0 |
| 1729526100 | 0.2395 | -0.043 | -15.22 | 0.297 | 0.2995 | 0.234 | 0 |
| 1729266900 | 0.2824999 | 0.0489999 | 20.98 | 0.24 | 0.2859999 | 0.232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
