We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1515 | 0.019 | 14.34 | 0.14 | 0.153 | 0.139 | 8000 |
| 1723218900 | 0.1325 | 0.0055 | 4.33 | 0.1265 | 0.1335 | 0.124 | 0 |
| 1723132500 | 0.127 | 0.006 | 4.96 | 0.116 | 0.1275 | 0.1105 | 40000 |
| 1723046100 | 0.121 | 0.0235 | 24.10 | 0.0995 | 0.121 | 0.0965 | 30 |
| 1722959700 | 0.0975 | 0.0025 | 2.63 | 0.104 | 0.104 | 0.0895 | 95000 |
| 1722873300 | 0.095 | -0.005 | -5.00 | 0.0915 | 0.0995 | 0.0835 | 15000 |
| 1722614100 | 0.1 | -0.0525 | -34.43 | 0.1445 | 0.1495 | 0.1 | 48000 |
| 1722527700 | 0.1525 | 0.002 | 1.33 | 0.171 | 0.1739999 | 0.1495 | 1000 |
| 1722441300 | 0.1505 | 0.026 | 20.88 | 0.139 | 0.1555 | 0.1385 | 49000 |
| 1722354900 | 0.1245 | -0.017 | -12.01 | 0.1325 | 0.139 | 0.1245 | 49000 |
| 1722268500 | 0.1414999 | -0.0025 | -1.74 | 0.1625 | 0.163 | 0.137 | 10000 |
| 1722009300 | 0.144 | -0.021 | -12.73 | 0.1739999 | 0.177 | 0.1435 | 30000 |
| 1721922900 | 0.165 | -0.001 | -0.60 | 0.1545 | 0.165 | 0.1409999 | 10000 |
| 1721836500 | 0.166 | 0.017 | 11.41 | 0.1585 | 0.1695 | 0.156 | 0 |
| 1721750100 | 0.149 | -0.023 | -13.37 | 0.1755 | 0.182 | 0.149 | 10000 |
| 1721663700 | 0.1719999 | -0.039 | -18.48 | 0.1875 | 0.1875 | 0.1645 | 10000 |
| 1721404500 | 0.211 | -0.0235 | -10.02 | 0.222 | 0.235 | 0.211 | 0 |
| 1721318100 | 0.2345 | 0.0025 | 1.08 | 0.2465 | 0.2535 | 0.2215 | 0 |
| 1721231700 | 0.232 | 0.0185 | 8.67 | 0.2044999 | 0.2345 | 0.2015 | 0 |
| 1721145300 | 0.2135 | -0.017 | -7.38 | 0.22 | 0.22 | 0.1985 | 0 |
| 1721058900 | 0.2305 | -0.024 | -9.43 | 0.237 | 0.241 | 0.222 | 0 |
| 1720799700 | 0.2545 | 0.0125 | 5.17 | 0.2525 | 0.2665 | 0.2495 | 0 |
| 1720713300 | 0.242 | 0.0005 | 0.21 | 0.248 | 0.248 | 0.226 | 0 |
| 1720626900 | 0.2415 | 0.0145 | 6.39 | 0.2145 | 0.2415 | 0.211 | 0 |
| 1720540500 | 0.227 | -0.022 | -8.84 | 0.2425 | 0.243 | 0.227 | 0 |
| 1720454100 | 0.249 | -0.04 | -13.84 | 0.2495 | 0.252 | 0.2365 | 0 |
| 1720194900 | 0.289 | 0.0125 | 4.52 | 0.2725 | 0.2895 | 0.271 | 0 |
| 1720108500 | 0.2765 | 0.021 | 8.22 | 0.265 | 0.2765 | 0.2575 | 0 |
| 1720022100 | 0.2555 | -0.013 | -4.84 | 0.263 | 0.267 | 0.248 | 0 |
| 1719935700 | 0.2685 | 0.0135 | 5.29 | 0.273 | 0.29 | 0.261 | 0 |
| 1719849300 | 0.255 | 0.023 | 9.91 | 0.24 | 0.255 | 0.2355 | 0 |
| 1719590100 | 0.232 | -0.0055 | -2.32 | 0.248 | 0.256 | 0.222 | 0 |
| 1719503700 | 0.2375 | 0.0255 | 12.03 | 0.2185 | 0.2405 | 0.2165 | 0 |
| 1719417300 | 0.212 | -0.0215 | -9.21 | 0.2285 | 0.2345 | 0.209 | 0 |
| 1719330900 | 0.2335 | 0 | 0.00 | 0.236 | 0.237 | 0.221 | 0 |
| 1719244500 | 0.2335 | -0.0015 | -0.64 | 0.2165 | 0.2345 | 0.2105 | 0 |
| 1718985300 | 0.235 | 0.013 | 5.86 | 0.229 | 0.239 | 0.2245 | 0 |
| 1718898900 | 0.222 | 0.001 | 0.45 | 0.2145 | 0.2315 | 0.2135 | 0 |
| 1718812500 | 0.221 | 0.0055 | 2.55 | 0.22 | 0.226 | 0.2125 | 0 |
| 1718726100 | 0.2155 | 0.026 | 13.72 | 0.2 | 0.218 | 0.192 | 50000 |
| 1718639700 | 0.1895 | 0.0145 | 8.29 | 0.17 | 0.191 | 0.168 | 0 |
| 1718380500 | 0.175 | 0 | 0.00 | 0.171 | 0.187 | 0.169 | 1000 |
| 1718294100 | 0.175 | 0.008 | 4.79 | 0.1705 | 0.181 | 0.1635 | 1000 |
| 1718207700 | 0.167 | 0.0005 | 0.30 | 0.1765 | 0.187 | 0.1665 | 0 |
| 1718121300 | 0.1665 | 0.011 | 7.07 | 0.1635 | 0.1675 | 0.1595 | 0 |
| 1718034900 | 0.1555 | 0.017 | 12.27 | 0.1395 | 0.1555 | 0.1345 | 19500 |
| 1717775700 | 0.1385 | 0.005 | 3.75 | 0.137 | 0.145 | 0.1325 | 1500 |
| 1717689300 | 0.1335 | 0.0255 | 23.61 | 0.1235 | 0.1335 | 0.12 | 38250 |
| 1717602900 | 0.108 | -0.0035 | -3.14 | 0.11 | 0.117 | 0.107 | 1250 |
| 1717516500 | 0.1115 | -0.011 | -8.98 | 0.1125 | 0.1145 | 0.1019999 | 48000 |
| 1717430100 | 0.1225 | -0.047 | -27.73 | 0.1605 | 0.1675 | 0.1225 | 52000 |
| 1717170900 | 0.1695 | -0.0195 | -10.32 | 0.1765 | 0.1865 | 0.167 | 10000 |
| 1717084500 | 0.189 | -0.017 | -8.25 | 0.2 | 0.2049999 | 0.1855 | 0 |
| 1716998100 | 0.206 | -0.0045 | -2.14 | 0.2175 | 0.2275 | 0.2054999 | 0 |
| 1716911700 | 0.2105 | 0.017 | 8.79 | 0.1965 | 0.2105 | 0.1935 | 0 |
| 1716825300 | 0.1935 | 0.0210001 | 12.17 | 0.184 | 0.1935 | 0.1805 | 0 |
| 1716566100 | 0.1724999 | 0.0019999 | 1.17 | 0.164 | 0.1765 | 0.1565 | 20000 |
| 1716479700 | 0.1705 | -0.017 | -9.07 | 0.1685 | 0.194 | 0.1685 | 0 |
| 1716393300 | 0.1875 | -0.0115 | -5.78 | 0.1865 | 0.1915 | 0.175 | 18000 |
| 1716306900 | 0.199 | -0.014 | -6.57 | 0.2 | 0.202 | 0.179 | 30000 |
| 1716220500 | 0.213 | 0.007 | 3.40 | 0.218 | 0.222 | 0.2 | 168000 |
| 1715961300 | 0.206 | 0.0095 | 4.83 | 0.2049999 | 0.2105 | 0.1975 | 0 |
| 1715874900 | 0.1965 | 0.011 | 5.93 | 0.1955 | 0.207 | 0.1825 | 0 |
| 1715788500 | 0.1855 | 0.005 | 2.77 | 0.191 | 0.1915 | 0.1615 | 0 |
| 1715702100 | 0.1805 | -0.0185 | -9.30 | 0.2044999 | 0.2049999 | 0.1805 | 20000 |
| 1715615700 | 0.199 | -0.006 | -2.93 | 0.1865 | 0.2075 | 0.186 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
