BNP Paribas Issuance Historical Data - P1IL17 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IL17)
BNP Paribas Issuance (P1IL17) Historical

BNP Paribas Issuance (P1IL17)

64.40

1.15

( 1.82% )

Updated: 10:05:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	63	-2.27	-3.48	62.4	63.3	59.8	0
1720713300	65.269999	6.85	11.73	58.72	65.42	58.17	0
1720626900	58.42	4	7.35	56.82	59.65	56.62	0
1720540500	54.42	-3.13	-5.44	56.12	56.85	54.12	0
1720454100	57.55	-2.72	-4.51	59.9	59.95	57.25	0
1720194900	60.27	4.2	7.49	57.02	60.47	56.42	0
1720108500	56.07	-0.85	-1.49	55.77	56.47	55.17	0
1720022100	56.92	5.15	9.95	52.72	57.17	52.62	0
1719935700	51.77	-0.05	-0.10	52.32	52.92	50.77	0
1719849300	51.82	-0.55	-1.05	51.12	53.57	50.72	0
1719590100	52.37	0.25	0.48	52.07	54.07	51.52	0
1719503700	52.12	3.25	6.65	47.97	52.77	47.97	0
1719417300	48.87	-2.8	-5.42	50.07	51.17	47.72	0
1719330900	51.67	-1.5	-2.82	52.02	54.22	51.67	0
1719244500	53.17	0.15	0.28	52.32	53.62	52.02	0
1718985300	53.02	-4.8	-8.30	59.37	60.32	52.77	0
1718898900	57.82	4.5	8.44	55.42	59.52	54.07	0
1718812500	53.32	0	0.00	53.82	54.67	53.12	0
1718726100	53.32	0.35	0.66	52.92	53.6	50.47	0
1718639700	52.97	-1.25	-2.31	52.32	53.67	52.02	0
1718380500	54.22	3.05	5.96	51.22	55.32	51.07	0
1718294100	51.17	-3.05	-5.63	51.37	53.42	50.37	0
1718207700	54.22	1.7	3.24	52.62	56.47	52.17	0
1718121300	52.52	1.1	2.14	50.27	53.62	50.27	0
1718034900	51.42	-0.93	-1.78	49.82	51.77	48.57	0
1717775700	52.35	-11.2	-17.62	63.85	64.55	51.6	0
1717689300	63.55	3.38	5.62	62.65	63.55	60.45	0
1717602900	60.17	4.37	7.83	57.72	60.27	56.32	0
1717516500	55.8	-3.07	-5.21	59.5	60.15	54.1	0
1717430100	58.87	1.62	2.83	55.32	59.12	54.37	0
1717170900	57.25	-2.25	-3.78	59.7	62.2	56.8	0
1717084500	59.5	0.2	0.34	56.55	60.85	56.55	0
1716998100	59.3	-3.55	-5.65	62.3	62.3	58.55	0
1716911700	62.85	0.5	0.80	61.15	63.25	59.5	0
1716825300	62.35	3.8	6.49	60.1	62.7	59.3	0
1716566100	58.55	-1.7	-2.82	59.5	60.65	58.55	0
1716479700	60.25	-10.42	-14.74	64.25	65.95	60.25	0
1716393300	70.67	-8.8	-11.07	76.67	77.02	69.42	0
1716306900	79.47	0.7	0.89	76.37	80.42	75.17	0
1716220500	78.77	3.77	5.03	83.17	83.82	75.62	0
1715961300	75	5.3	7.60	69.7	77	69.7	0
1715874900	69.7	-1.1	-1.55	71.2	71.75	67.9	0
1715788500	70.8	6.2	9.60	66.05	70.8	65.3	0
1715702100	64.599999	2.55	4.11	63.6	65.4	62.2	0
1715615700	62.05	-6.1	-8.95	66	66	62.05	0
1715356500	68.15	5.65	9.04	67.099999	70.7	67.099999	0
1715270100	62.5	2.6	4.34	59.35	63	57.95	0
1715183700	59.9	0.5	0.84	60.1	60.3	57.65	0
1715097300	59.4	-1.57	-2.58	60.4	60.9	58.8	0
1715010900	60.97	5.2	9.32	59.32	62.32	59.32	0
1714751700	55.77	-2.7	-4.62	58.27	59.92	53.92	0
1714665300	58.47	0.57	0.98	59.87	60.72	55.52	0
1714492500	57.9	-7.85	-11.94	62.85	62.85	56.85	0
1714406100	65.75	0.4	0.61	64.2	67.099999	63.8	0
1714146900	65.349999	0.3	0.46	66.349999	68.5	64.75	0
1714060500	65.05	-0.25	-0.38	62.4	67.2	62.05	0
1713974100	65.3	1.65	2.59	64.9	66.4	61.6	0
1713887700	63.65	-2.57	-3.88	61.05	65.15	57.95	0
1713801300	66.22	-14.35	-17.81	73.17	73.72	66.22	0
1713542100	80.57	2.2	2.81	77.97	80.82	76.02	0
1713455700	78.37	-1.2	-1.51	77.07	80.02	75.57	0
1713369300	79.57	1.25	1.60	77.32	81.57	76.77	0
1713282900	78.32	6.47	9.00	80.22	80.82	75.17	0
1713196500	71.85	-10.25	-12.48	73.8	74.1	66.849999	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions