P1ILG8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jul 18 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jul 17 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jul 16 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jul 15 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jul 12 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jul 11 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jul 10 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jul 09 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jul 08 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jul 05 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jul 04 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jul 03 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jul 02 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jul 01 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 28 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 27 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 26 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 25 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 24 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 21 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 20 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 19 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 18 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 17 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 14 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 13 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 12 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 11 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 10 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 07 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 06 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 05 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 04 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
Jun 03 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
May 31 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
May 30 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
May 29 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
May 28 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
May 27 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
May 24 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
May 23 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
May 22 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
May 21 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
May 20 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
May 17 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
May 16 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
May 15 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
May 14 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
May 13 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
May 10 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0 |
May 09 2024 | 1.217 | 0.02 | 1.42% | 1.20 | 1.217 | 1.189 | 0 |
May 08 2024 | 1.20 | -0.01 | -0.91% | 1.207 | 1.213 | 1.185 | 0 |
May 07 2024 | 1.211 | 0.03 | 2.28% | 1.196 | 1.224 | 1.195 | 0 |
May 06 2024 | 1.184 | 0.03 | 2.78% | 1.16 | 1.191 | 1.156 | 0 |
May 03 2024 | 1.152 | -0.01 | -1.12% | 1.173 | 1.178 | 1.146 | 0 |
May 02 2024 | 1.165 | 0.00 | -0.26% | 1.172 | 1.185 | 1.161 | 1,200 |
Apr 30 2024 | 1.168 | -0.05 | -4.26% | 1.223 | 1.224 | 1.164 | 0 |
Apr 29 2024 | 1.22 | 0.00 | 0.41% | 1.231 | 1.232 | 1.209 | 0 |
Apr 26 2024 | 1.215 | 0.03 | 2.36% | 1.209 | 1.224 | 1.197 | 0 |
Apr 25 2024 | 1.187 | -0.03 | -2.55% | 1.212 | 1.221 | 1.166 | 0 |
Apr 24 2024 | 1.218 | -0.01 | -0.81% | 1.255 | 1.255 | 1.213 | 0 |
Apr 23 2024 | 1.228 | 0.06 | 5.50% | 1.177 | 1.229 | 1.175 | 1,200 |
Apr 22 2024 | 1.164 | 0.02 | 2.11% | 1.163 | 1.173 | 1.139 | 0 |