We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.0189999 | 0.02 | 2.21 | 1.035 | 1.036 | 1.008 | 0 |
| 1723218900 | 0.997 | -0.001 | -0.10 | 1.002 | 1.016 | 0.985 | 0 |
| 1723132500 | 0.998 | 0.029 | 2.99 | 0.961 | 0.998 | 0.961 | 11809 |
| 1723046100 | 0.969 | 0.041 | 4.42 | 0.95 | 0.974 | 0.929 | 0 |
| 1722959700 | 0.928 | 0.017 | 1.87 | 0.937 | 0.937 | 0.903 | 0 |
| 1722873300 | 0.911 | -0.035 | -3.70 | 0.909 | 0.937 | 0.88 | 24960 |
| 1722614100 | 0.946 | -0.027 | -2.77 | 0.963 | 0.984 | 0.928 | 0 |
| 1722527700 | 0.973 | -0.027 | -2.70 | 1.008 | 1.0089999 | 0.971 | 0 |
| 1722441300 | 1 | 0.01 | 1.01 | 1.0109999 | 1.023 | 0.996 | 0 |
| 1722354900 | 0.99 | -0.029 | -2.85 | 1.02 | 1.034 | 0.964 | 0 |
| 1722268500 | 1.0189999 | -0 | -0.20 | 1.034 | 1.036 | 1.012 | 0 |
| 1722009300 | 1.021 | -0 | -0.39 | 1.04 | 1.041 | 1.006 | 0 |
| 1721922900 | 1.025 | 0.01 | 0.79 | 1.0069999 | 1.034 | 1.0009999 | 0 |
| 1721836500 | 1.0169999 | 0.01 | 0.99 | 1.004 | 1.024 | 0.995 | 0 |
| 1721750100 | 1.0069999 | 0.01 | 0.80 | 1.01 | 1.014 | 0.988 | 0 |
| 1721663700 | 0.999 | 0.036 | 3.74 | 0.989 | 1.025 | 0.989 | 0 |
| 1721404500 | 0.963 | -0.025 | -2.53 | 1.01 | 1.01 | 0.963 | 0 |
| 1721318100 | 0.988 | 0.017 | 1.75 | 0.973 | 0.994 | 0.971 | 0 |
| 1721231700 | 0.971 | 0.065 | 7.17 | 0.908 | 0.974 | 0.906 | 0 |
| 1721145300 | 0.906 | -0.016 | -1.74 | 0.918 | 0.919 | 0.887 | 0 |
| 1721058900 | 0.922 | -0.014 | -1.50 | 0.931 | 0.933 | 0.916 | 0 |
| 1720799700 | 0.936 | -0.012 | -1.27 | 0.959 | 0.961 | 0.924 | 0 |
| 1720713300 | 0.948 | 0.009 | 0.96 | 0.952 | 0.956 | 0.928 | 0 |
| 1720626900 | 0.939 | 0.018 | 1.95 | 0.931 | 0.945 | 0.928 | 0 |
| 1720540500 | 0.921 | -0.009 | -0.97 | 0.931 | 0.931 | 0.915 | 0 |
| 1720454100 | 0.93 | -0.003 | -0.32 | 0.932 | 0.948 | 0.923 | 0 |
| 1720194900 | 0.933 | 0.002 | 0.21 | 0.939 | 0.942 | 0.919 | 0 |
| 1720108500 | 0.931 | 0.002 | 0.22 | 0.934 | 0.935 | 0.916 | 0 |
| 1720022100 | 0.929 | 0.018 | 1.98 | 0.931 | 0.934 | 0.918 | 0 |
| 1719935700 | 0.911 | -0.038 | -4.00 | 0.943 | 0.943 | 0.911 | 0 |
| 1719849300 | 0.949 | 0.039 | 4.29 | 0.945 | 0.962 | 0.938 | 0 |
| 1719590100 | 0.91 | -0.016 | -1.73 | 0.936 | 0.938 | 0.909 | 0 |
| 1719503700 | 0.926 | -0.02 | -2.11 | 0.952 | 0.954 | 0.922 | 0 |
| 1719417300 | 0.946 | -0.017 | -1.77 | 0.984 | 0.985 | 0.929 | 0 |
| 1719330900 | 0.963 | 0.009 | 0.94 | 0.954 | 0.975 | 0.947 | 0 |
| 1719244500 | 0.954 | 0.034 | 3.70 | 0.91 | 0.957 | 0.909 | 0 |
| 1718985300 | 0.92 | -0.023 | -2.44 | 0.945 | 0.946 | 0.917 | 0 |
| 1718898900 | 0.943 | 0.052 | 5.84 | 0.903 | 0.946 | 0.893 | 0 |
| 1718812500 | 0.891 | -0.001 | -0.11 | 0.901 | 0.904 | 0.885 | 0 |
| 1718726100 | 0.892 | 0.005 | 0.56 | 0.912 | 0.916 | 0.887 | 0 |
| 1718639700 | 0.887 | -0.012 | -1.33 | 0.911 | 0.919 | 0.874 | 0 |
| 1718380500 | 0.899 | -0.068 | -7.03 | 0.979 | 0.979 | 0.884 | 0 |
| 1718294100 | 0.967 | -0.005 | -0.51 | 0.98 | 0.985 | 0.958 | 0 |
| 1718207700 | 0.972 | 0.046 | 4.97 | 0.939 | 0.98 | 0.923 | 0 |
| 1718121300 | 0.926 | -0.053 | -5.41 | 0.993 | 0.995 | 0.905 | 0 |
| 1718034900 | 0.979 | -0.006 | -0.61 | 0.981 | 0.984 | 0.969 | 0 |
| 1717775700 | 0.985 | -0.055 | -5.29 | 1.041 | 1.047 | 0.975 | 0 |
| 1717689300 | 1.04 | -0.01 | -0.48 | 1.054 | 1.057 | 1.004 | 0 |
| 1717602900 | 1.045 | 0.02 | 2.25 | 1.029 | 1.055 | 1.028 | 0 |
| 1717516500 | 1.022 | 0.01 | 0.69 | 1.014 | 1.023 | 1.0009999 | 0 |
| 1717430100 | 1.0149999 | 0.03 | 2.63 | 0.997 | 1.016 | 0.993 | 0 |
| 1717170900 | 0.989 | 0.01 | 1.02 | 0.992 | 0.996 | 0.974 | 0 |
| 1717084500 | 0.979 | 0.029 | 3.05 | 0.955 | 0.984 | 0.95 | 0 |
| 1716998100 | 0.95 | -0.011 | -1.14 | 0.957 | 0.965 | 0.942 | 0 |
| 1716911700 | 0.961 | -0.004 | -0.41 | 0.974 | 0.977 | 0.959 | 0 |
| 1716825300 | 0.965 | 0.018 | 1.90 | 0.952 | 0.967 | 0.936 | 0 |
| 1716566100 | 0.947 | -0.01 | -1.04 | 0.946 | 0.96 | 0.945 | 0 |
| 1716479700 | 0.957 | -0.025 | -2.55 | 0.998 | 0.998 | 0.952 | 0 |
| 1716393300 | 0.982 | 0.002 | 0.20 | 0.992 | 0.993 | 0.951 | 0 |
| 1716306900 | 0.98 | -0.001 | -0.10 | 0.989 | 0.991 | 0.948 | 0 |
| 1716220500 | 0.981 | -0.015 | -1.51 | 0.989 | 1.0069999 | 0.978 | 0 |
| 1715961300 | 0.996 | -0.007 | -0.70 | 1.006 | 1.01 | 0.99 | 0 |
| 1715874900 | 1.0029999 | 0.01 | 1.42 | 0.999 | 1.0049999 | 0.987 | 0 |
| 1715788500 | 0.989 | 0.028 | 2.91 | 0.97 | 0.999 | 0.952 | 10798 |
| 1715702100 | 0.961 | 0.007 | 0.73 | 0.955 | 0.986 | 0.934 | 0 |
| 1715615700 | 0.954 | 0.05 | 5.53 | 0.915 | 0.958 | 0.906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
