We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.595 | -0.03 | -1.85 | 1.615 | 1.665 | 1.59 | 0 |
| 1720713300 | 1.625 | 0.03 | 1.88 | 1.605 | 1.6399999 | 1.585 | 0 |
| 1720626900 | 1.595 | -0.01 | -0.31 | 1.605 | 1.655 | 1.595 | 0 |
| 1720540500 | 1.6 | -0.02 | -0.93 | 1.615 | 1.6399999 | 1.555 | 0 |
| 1720454100 | 1.615 | 0.09 | 5.56 | 1.555 | 1.62 | 1.535 | 0 |
| 1720194900 | 1.53 | 0.01 | 0.33 | 1.54 | 1.57 | 1.5 | 0 |
| 1720108500 | 1.525 | 0.04 | 2.83 | 1.443 | 1.55 | 1.423 | 0 |
| 1720022100 | 1.483 | 0.09 | 6.61 | 1.383 | 1.5 | 1.383 | 0 |
| 1719935700 | 1.391 | -0.21 | -13.06 | 1.53 | 1.53 | 1.389 | 0 |
| 1719849300 | 1.6 | -0.04 | -2.14 | 1.715 | 1.78 | 1.6 | 0 |
| 1719590100 | 1.635 | 0.13 | 8.64 | 1.525 | 1.72 | 1.525 | 0 |
| 1719503700 | 1.5049999 | -0.17 | -9.88 | 1.685 | 1.685 | 1.495 | 0 |
| 1719417300 | 1.67 | 0.03 | 2.14 | 1.65 | 1.74 | 1.6 | 0 |
| 1719330900 | 1.635 | -0.04 | -2.39 | 1.715 | 1.73 | 1.635 | 0 |
| 1719244500 | 1.675 | -0.18 | -9.70 | 1.805 | 1.805 | 1.625 | 0 |
| 1718985300 | 1.855 | 0.1 | 5.70 | 1.815 | 1.91 | 1.79 | 0 |
| 1718898900 | 1.755 | -0.03 | -1.68 | 1.785 | 1.795 | 1.685 | 0 |
| 1718812500 | 1.785 | 0.07 | 3.78 | 1.755 | 1.825 | 1.74 | 0 |
| 1718726100 | 1.72 | 0.1 | 5.85 | 1.6 | 1.735 | 1.6 | 0 |
| 1718639700 | 1.625 | 0.06 | 3.83 | 1.575 | 1.665 | 1.57 | 0 |
| 1718380500 | 1.565 | 0.1 | 7.12 | 1.495 | 1.62 | 1.476 | 0 |
| 1718294100 | 1.461 | 0.08 | 5.72 | 1.418 | 1.489 | 1.418 | 0 |
| 1718207700 | 1.3819999 | 0.02 | 1.84 | 1.407 | 1.422 | 1.337 | 0 |
| 1718121300 | 1.357 | 0.04 | 3.35 | 1.273 | 1.41 | 1.273 | 0 |
| 1718034900 | 1.313 | 0.17 | 14.97 | 1.285 | 1.313 | 1.256 | 0 |
| 1717775700 | 1.1419999 | 0.1 | 9.81 | 1.035 | 1.162 | 1.035 | 0 |
| 1717689300 | 1.04 | -0.01 | -0.95 | 1.038 | 1.073 | 0.994 | 0 |
| 1717602900 | 1.05 | -0.14 | -11.99 | 1.179 | 1.206 | 1.032 | 0 |
| 1717516500 | 1.193 | -0.09 | -6.80 | 1.235 | 1.262 | 1.154 | 0 |
| 1717430100 | 1.28 | 0.14 | 12.28 | 1.166 | 1.287 | 1.108 | 0 |
| 1717170900 | 1.1399999 | -0.14 | -11.08 | 1.204 | 1.228 | 1.12 | 0 |
| 1717084500 | 1.282 | -0.15 | -10.60 | 1.369 | 1.398 | 1.231 | 0 |
| 1716998100 | 1.434 | -0 | -0.07 | 1.444 | 1.51 | 1.411 | 0 |
| 1716911700 | 1.435 | 0.02 | 1.20 | 1.3939999 | 1.45 | 1.35 | 0 |
| 1716825300 | 1.418 | 0.05 | 3.43 | 1.393 | 1.439 | 1.36 | 0 |
| 1716566100 | 1.371 | -0.01 | -1.01 | 1.396 | 1.435 | 1.355 | 0 |
| 1716479700 | 1.385 | -0.12 | -7.97 | 1.459 | 1.459 | 1.3799999 | 0 |
| 1716393300 | 1.5049999 | -0.09 | -5.35 | 1.59 | 1.59 | 1.5049999 | 0 |
| 1716306900 | 1.59 | 0.09 | 5.65 | 1.5049999 | 1.62 | 1.489 | 0 |
| 1716220500 | 1.5049999 | -0.01 | -0.66 | 1.535 | 1.545 | 1.449 | 0 |
| 1715961300 | 1.5149999 | 0.03 | 2.30 | 1.51 | 1.535 | 1.467 | 0 |
| 1715874900 | 1.481 | 0.04 | 2.92 | 1.428 | 1.5149999 | 1.423 | 0 |
| 1715788500 | 1.439 | 0.03 | 1.84 | 1.447 | 1.448 | 1.413 | 0 |
| 1715702100 | 1.413 | -0.09 | -5.80 | 1.477 | 1.477 | 1.404 | 0 |
| 1715615700 | 1.5 | 0.05 | 3.23 | 1.467 | 1.5049999 | 1.453 | 0 |
| 1715356500 | 1.453 | 0.04 | 2.61 | 1.422 | 1.475 | 1.422 | 0 |
| 1715270100 | 1.416 | 0.04 | 2.91 | 1.399 | 1.455 | 1.3759999 | 0 |
| 1715183700 | 1.3759999 | -0.06 | -4.11 | 1.417 | 1.428 | 1.329 | 0 |
| 1715097300 | 1.435 | 0 | 0.14 | 1.409 | 1.459 | 1.3919999 | 0 |
| 1715010900 | 1.433 | 0.03 | 2.07 | 1.406 | 1.475 | 1.406 | 0 |
| 1714751700 | 1.404 | -0.01 | -0.71 | 1.427 | 1.447 | 1.395 | 0 |
| 1714665300 | 1.414 | 0.1 | 7.61 | 1.431 | 1.465 | 1.379 | 0 |
| 1714492500 | 1.314 | -0.06 | -4.51 | 1.377 | 1.387 | 1.302 | 0 |
| 1714406100 | 1.3759999 | 0.08 | 6.17 | 1.299 | 1.3779999 | 1.283 | 2000 |
| 1714146900 | 1.296 | 0.15 | 12.99 | 1.152 | 1.331 | 1.103 | 0 |
| 1714060500 | 1.147 | 0.07 | 6.90 | 1.047 | 1.189 | 1.044 | 0 |
| 1713974100 | 1.073 | -0.04 | -3.94 | 1.129 | 1.131 | 1.049 | 0 |
| 1713887700 | 1.117 | -0.03 | -2.79 | 1.121 | 1.125 | 1.068 | 0 |
| 1713801300 | 1.149 | -0 | -0.09 | 1.175 | 1.192 | 1.1419999 | 0 |
| 1713542100 | 1.15 | 0.01 | 1.23 | 1.115 | 1.15 | 1.093 | 0 |
| 1713455700 | 1.1359999 | -0.09 | -7.34 | 1.214 | 1.238 | 1.1359999 | 0 |
| 1713369300 | 1.226 | -0.01 | -0.97 | 1.219 | 1.288 | 1.198 | 0 |
| 1713282900 | 1.238 | -0.01 | -0.80 | 1.262 | 1.27 | 1.211 | 0 |
| 1713196500 | 1.248 | -0.05 | -3.63 | 1.343 | 1.346 | 1.23 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
