BNP Paribas Issuance Historical Data - P1ILZ8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1ILZ8)
BNP Paribas Issuance (P1ILZ8) Historical

BNP Paribas Issuance (P1ILZ8)

0.935

-0.004

( -0.43% )

Updated: 10:14:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.946	-0.005	-0.53	0.939	0.949	0.935	0
1720713300	0.951	0.026	2.81	0.928	0.958	0.926	0
1720626900	0.925	0	0.00	0.924	0.929	0.922	0
1720540500	0.925	-0.01	-1.07	0.928	0.934	0.925	0
1720454100	0.935	0	0.00	0.931	0.937	0.929	0
1720194900	0.935	0.003	0.32	0.943	0.953	0.929	0
1720108500	0.932	0.005	0.54	0.924	0.935	0.923	0
1720022100	0.927	0.002	0.22	0.917	0.936	0.917	0
1719935700	0.925	-0.006	-0.64	0.923	0.931	0.923	0
1719849300	0.931	-0.015	-1.59	0.931	0.939	0.93	0
1719590100	0.946	0.002	0.21	0.948	0.959	0.942	0
1719503700	0.944	-0.005	-0.53	0.946	0.954	0.944	0
1719417300	0.949	-0.015	-1.56	0.958	0.959	0.942	0
1719330900	0.964	-0.008	-0.82	0.972	0.973	0.964	0
1719244500	0.972	-0.001	-0.10	0.969	0.986	0.965	0
1718985300	0.973	-0.001	-0.10	0.976	0.983	0.972	0
1718898900	0.974	-0.013	-1.32	0.98	0.981	0.97	0
1718812500	0.987	-0.014	-1.40	0.993	0.996	0.986	0
1718726100	1.0009999	-0	-0.40	1.0009999	1.006	0.995	0
1718639700	1.0049999	-0.01	-0.50	1.0089999	1.0129999	1.004	0
1718380500	1.01	-0.01	-0.49	1.01	1.0189999	1.0089999	0
1718294100	1.0149999	-0.02	-1.46	1.016	1.022	1.01	0
1718207700	1.03	0.02	1.58	1.0169999	1.033	1.014	0
1718121300	1.014	-0.01	-0.98	1.02	1.023	1.01	0
1718034900	1.024	-0	-0.39	1.023	1.029	1.0189999	0
1717775700	1.028	0.01	0.49	1.032	1.041	1.021	0
1717689300	1.023	-0.01	-1.06	1.031	1.033	1.022	0
1717602900	1.034	-0.02	-1.62	1.04	1.045	1.033	0
1717516500	1.051	0.01	1.06	1.034	1.065	1.034	0
1717430100	1.04	0	0.39	1.035	1.045	1.035	0
1717170900	1.036	-0.02	-1.89	1.047	1.054	1.032	0
1717084500	1.056	0.02	2.33	1.043	1.063	1.043	0
1716998100	1.032	-0.01	-0.96	1.037	1.039	1.027	0
1716911700	1.042	-0.01	-0.86	1.048	1.048	1.038	0
1716825300	1.051	-0	-0.28	1.054	1.06	1.051	0
1716566100	1.054	-0.01	-1.03	1.062	1.065	1.054	0
1716479700	1.065	-0.01	-0.47	1.067	1.077	1.062	0
1716393300	1.07	-0.01	-0.93	1.079	1.08	1.069	0
1716306900	1.08	-0	-0.28	1.086	1.089	1.08	0
1716220500	1.083	-0.03	-2.34	1.092	1.094	1.083	0
1715961300	1.109	-0.01	-0.89	1.116	1.123	1.105	0
1715874900	1.119	-0.01	-1.06	1.1279999	1.1319999	1.118	0
1715788500	1.131	0.02	1.98	1.127	1.1419999	1.121	0
1715702100	1.109	-0	-0.27	1.108	1.118	1.103	0
1715615700	1.112	-0.02	-1.59	1.113	1.12	1.109	0
1715356500	1.1299999	-0.01	-1.14	1.137	1.141	1.1299999	0
1715270100	1.143	0	0.18	1.139	1.145	1.1339999	0
1715183700	1.141	-0.01	-0.70	1.139	1.143	1.1299999	0
1715097300	1.149	-0.02	-1.29	1.153	1.157	1.146	0
1715010900	1.164	-0.04	-3.32	1.157	1.185	1.155	0
1714751700	1.204	0.04	3.79	1.197	1.232	1.187	0
1714665300	1.16	0.03	3.11	1.146	1.17	1.146	0
1714492500	1.125	-0.01	-0.97	1.122	1.1299999	1.118	0
1714406100	1.1359999	0.02	2.16	1.119	1.1359999	1.115	0
1714146900	1.112	-0.01	-0.89	1.117	1.1259999	1.111	0
1714060500	1.122	0.01	1.08	1.11	1.122	1.11	0
1713974100	1.11	-0.01	-1.25	1.123	1.123	1.107	0
1713887700	1.124	-0.02	-1.75	1.1339999	1.137	1.119	0
1713801300	1.1439999	-0.01	-0.78	1.1439999	1.148	1.1419999	0
1713542100	1.153	0	0.17	1.149	1.153	1.145	0
1713455700	1.151	0	0.17	1.154	1.156	1.145	0
1713369300	1.149	0.01	1.14	1.1419999	1.159	1.1419999	0
1713282900	1.1359999	-0.01	-0.70	1.1259999	1.1359999	1.122	0
1713196500	1.1439999	0.01	0.79	1.143	1.147	1.1379999	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions