P1IN80 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 28 2025 | 2.095 | 0.00 | 0.00% | 2.095 | 2.095 | 2.095 | 0 |
Feb 27 2025 | 2.095 | 0.00 | 0.00% | 2.095 | 2.095 | 2.095 | 0 |
Feb 26 2025 | 2.095 | 0.00 | 0.00% | 2.095 | 2.095 | 2.095 | 0 |
Feb 25 2025 | 2.095 | 0.00 | 0.00% | 2.095 | 2.095 | 2.095 | 0 |
Feb 24 2025 | 2.095 | 0.00 | 0.00% | 2.095 | 2.095 | 2.095 | 0 |
Feb 21 2025 | 2.095 | 0.00 | 0.00% | 2.095 | 2.095 | 2.095 | 0 |
Feb 20 2025 | 2.095 | 0.00 | 0.00% | 2.095 | 2.095 | 2.095 | 0 |
Feb 19 2025 | 2.095 | 0.00 | 0.00% | 2.095 | 2.095 | 2.095 | 0 |
Feb 18 2025 | 2.095 | 0.00 | 0.00% | 2.095 | 2.095 | 2.095 | 0 |
Feb 17 2025 | 2.095 | 0.01 | 0.24% | 2.135 | 2.14 | 2.075 | 0 |
Feb 14 2025 | 2.09 | 0.02 | 0.97% | 2.065 | 2.135 | 2.02 | 0 |
Feb 13 2025 | 2.07 | 0.12 | 5.88% | 2.045 | 2.13 | 2.04 | 0 |
Feb 12 2025 | 1.955 | 0.02 | 0.77% | 1.985 | 1.995 | 1.915 | 0 |
Feb 11 2025 | 1.94 | 0.02 | 1.04% | 1.94 | 1.975 | 1.85 | 0 |
Feb 10 2025 | 1.92 | 0.00 | 0.00% | 1.97 | 2.015 | 1.89 | 0 |
Feb 07 2025 | 1.92 | 0.00 | 0.26% | 1.935 | 1.94 | 1.905 | 0 |
Feb 06 2025 | 1.915 | 0.08 | 4.36% | 1.895 | 1.945 | 1.845 | 0 |
Feb 05 2025 | 1.835 | -0.07 | -3.67% | 1.91 | 1.92 | 1.825 | 0 |
Feb 04 2025 | 1.905 | -0.05 | -2.31% | 1.97 | 1.985 | 1.89 | 0 |
Feb 03 2025 | 1.95 | -0.19 | -8.88% | 2.035 | 2.035 | 1.805 | 0 |
Jan 31 2025 | 2.14 | -0.04 | -1.61% | 2.19 | 2.20 | 2.115 | 0 |
Jan 30 2025 | 2.175 | 0.07 | 3.33% | 2.15 | 2.22 | 2.14 | 0 |
Jan 29 2025 | 2.105 | -0.07 | -3.22% | 2.21 | 2.21 | 2.085 | 0 |
Jan 28 2025 | 2.175 | 0.00 | 0.23% | 2.20 | 2.22 | 2.165 | 0 |
Jan 27 2025 | 2.17 | -0.01 | -0.46% | 2.14 | 2.22 | 2.13 | 0 |
Jan 24 2025 | 2.18 | 0.02 | 0.69% | 2.20 | 2.205 | 2.165 | 0 |
Jan 23 2025 | 2.165 | 0.03 | 1.41% | 2.14 | 2.17 | 2.09 | 0 |
Jan 22 2025 | 2.135 | 0.07 | 3.64% | 2.11 | 2.135 | 2.05 | 0 |
Jan 21 2025 | 2.06 | -0.08 | -3.51% | 2.13 | 2.14 | 2.04 | 0 |
Jan 20 2025 | 2.135 | 0.01 | 0.71% | 2.115 | 2.16 | 2.055 | 0 |
Jan 17 2025 | 2.12 | 0.05 | 2.42% | 2.095 | 2.15 | 2.08 | 0 |
Jan 16 2025 | 2.07 | -0.07 | -3.04% | 2.17 | 2.205 | 2.07 | 0 |
Jan 15 2025 | 2.135 | 0.08 | 3.89% | 2.045 | 2.155 | 2.03 | 0 |
Jan 14 2025 | 2.055 | 0.16 | 8.16% | 2.07 | 2.12 | 2.025 | 0 |
Jan 13 2025 | 1.90 | -0.02 | -1.04% | 1.93 | 1.93 | 1.85 | 0 |
Jan 10 2025 | 1.92 | -0.01 | -0.26% | 1.98 | 1.985 | 1.895 | 0 |
Jan 09 2025 | 1.925 | 0.02 | 0.79% | 1.965 | 2.005 | 1.925 | 0 |
Jan 08 2025 | 1.91 | -0.05 | -2.30% | 1.99 | 1.99 | 1.87 | 0 |
Jan 07 2025 | 1.955 | 0.04 | 1.82% | 1.925 | 1.96 | 1.88 | 0 |
Jan 06 2025 | 1.92 | 0.19 | 10.66% | 1.765 | 1.97 | 1.755 | 0 |
Jan 03 2025 | 1.735 | -0.11 | -5.96% | 1.87 | 1.875 | 1.715 | 0 |
Jan 02 2025 | 1.845 | 0.02 | 1.37% | 1.85 | 1.86 | 1.805 | 0 |
Dec 30 2024 | 1.82 | -0.04 | -2.15% | 1.84 | 1.845 | 1.795 | 0 |
Dec 27 2024 | 1.86 | 0.05 | 2.48% | 1.835 | 1.87 | 1.805 | 0 |
Dec 23 2024 | 1.815 | -0.10 | -4.97% | 1.885 | 1.885 | 1.805 | 0 |
Dec 20 2024 | 1.91 | 0.07 | 3.52% | 1.825 | 1.92 | 1.81 | 0 |
Dec 19 2024 | 1.845 | -0.04 | -1.86% | 1.77 | 1.875 | 1.765 | 0 |
Dec 18 2024 | 1.88 | 0.04 | 2.17% | 1.88 | 1.885 | 1.845 | 0 |
Dec 17 2024 | 1.84 | -0.04 | -2.13% | 1.875 | 1.885 | 1.835 | 0 |
Dec 16 2024 | 1.88 | 0.00 | 0.27% | 1.88 | 1.895 | 1.835 | 0 |
Dec 13 2024 | 1.875 | -0.01 | -0.27% | 1.895 | 1.915 | 1.865 | 0 |
Dec 12 2024 | 1.88 | 0.07 | 3.58% | 1.93 | 1.93 | 1.865 | 0 |
Dec 11 2024 | 1.815 | 0.04 | 2.54% | 1.81 | 1.835 | 1.76 | 0 |
Dec 10 2024 | 1.77 | 0.02 | 1.14% | 1.755 | 1.77 | 1.725 | 0 |
Dec 09 2024 | 1.75 | 0.04 | 2.34% | 1.72 | 1.765 | 1.695 | 0 |
Dec 06 2024 | 1.71 | 0.01 | 0.88% | 1.715 | 1.73 | 1.685 | 0 |
Dec 05 2024 | 1.695 | 0.08 | 4.95% | 1.54 | 1.70 | 1.54 | 0 |
Dec 04 2024 | 1.615 | 0.03 | 2.22% | 1.63 | 1.66 | 1.595 | 0 |
Dec 03 2024 | 1.58 | 0.06 | 3.95% | 1.545 | 1.58 | 1.495 | 0 |
Dec 02 2024 | 1.52 | 0.02 | 1.67% | 1.476 | 1.525 | 1.453 | 0 |