We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 27.66 | -0.26 | -0.93 | 28.14 | 28.15 | 27.37 | 0 |
| 1721922900 | 27.92 | -0.89 | -3.09 | 28.6 | 28.65 | 27.4 | 0 |
| 1721836500 | 28.81 | 0.04 | 0.14 | 28.49 | 29.07 | 27.7 | 0 |
| 1721750100 | 28.77 | 0.24 | 0.84 | 28.68 | 28.85 | 28.5 | 0 |
| 1721663700 | 28.53 | 1.19 | 4.35 | 27.72 | 28.58 | 27.72 | 0 |
| 1721404500 | 27.34 | -0.14 | -0.51 | 27.24 | 27.57 | 27.13 | 0 |
| 1721318100 | 27.48 | 0.06 | 0.22 | 27.72 | 27.87 | 27.47 | 0 |
| 1721231700 | 27.42 | 0.15 | 0.55 | 27.35 | 27.63 | 27.2 | 0 |
| 1721145300 | 27.27 | 0.27 | 1.00 | 26.92 | 27.34 | 26.69 | 0 |
| 1721058900 | 27 | 0.12 | 0.45 | 26.78 | 27.16 | 26.55 | 0 |
| 1720799700 | 26.88 | 0.4 | 1.51 | 26.68 | 26.9 | 26.44 | 0 |
| 1720713300 | 26.48 | -0.46 | -1.71 | 27.05 | 27.11 | 26.45 | 0 |
| 1720626900 | 26.94 | 0.44 | 1.66 | 26.69 | 26.94 | 26.33 | 0 |
| 1720540500 | 26.5 | -0.47 | -1.74 | 27.13 | 27.15 | 26.47 | 0 |
| 1720454100 | 26.97 | 0.14 | 0.52 | 26.91 | 27.54 | 26.74 | 0 |
| 1720194900 | 26.83 | -0.06 | -0.22 | 26.97 | 27.29 | 26.54 | 0 |
| 1720108500 | 26.89 | 0.66 | 2.52 | 26.35 | 26.89 | 26.3 | 0 |
| 1720022100 | 26.23 | 0.64 | 2.50 | 25.97 | 26.46 | 25.75 | 0 |
| 1719935700 | 25.59 | -0.44 | -1.69 | 26.11 | 26.11 | 25.37 | 0 |
| 1719849300 | 26.03 | 1.63 | 6.68 | 25.55 | 26.03 | 25.24 | 0 |
| 1719590100 | 24.4 | -0.08 | -0.33 | 24.63 | 24.69 | 24.02 | 0 |
| 1719503700 | 24.48 | -0.25 | -1.01 | 24.89 | 24.9 | 24.33 | 0 |
| 1719417300 | 24.73 | -0.05 | -0.20 | 25.05 | 25.09 | 24.53 | 0 |
| 1719330900 | 24.78 | -0.51 | -2.02 | 25.16 | 25.32 | 24.7 | 0 |
| 1719244500 | 25.29 | 1.52 | 6.39 | 24.07 | 25.29 | 24.03 | 0 |
| 1718985300 | 23.77 | -0.85 | -3.45 | 24.79 | 24.79 | 23.55 | 0 |
| 1718898900 | 24.62 | 0.63 | 2.63 | 23.95 | 24.84 | 23.95 | 0 |
| 1718812500 | 23.99 | -0.06 | -0.25 | 24.2 | 24.29 | 23.76 | 0 |
| 1718726100 | 24.05 | 1.01 | 4.38 | 23.65 | 24.09 | 23.65 | 0 |
| 1718639700 | 23.04 | 0.69 | 3.09 | 22.42 | 23.1 | 22.36 | 0 |
| 1718380500 | 22.35 | -1.97 | -8.10 | 24.29 | 24.29 | 22.08 | 0 |
| 1718294100 | 24.32 | -1.32 | -5.15 | 25.51 | 25.67 | 24.25 | 0 |
| 1718207700 | 25.64 | 0.79 | 3.18 | 24.97 | 25.69 | 24.97 | 0 |
| 1718121300 | 24.85 | -1.22 | -4.68 | 26.3 | 26.31 | 24.68 | 0 |
| 1718034900 | 26.07 | -0.48 | -1.81 | 26.14 | 26.14 | 25.96 | 0 |
| 1717775700 | 26.55 | 0.17 | 0.64 | 26.49 | 26.61 | 26.06 | 0 |
| 1717689300 | 26.38 | 0.9 | 3.53 | 25.72 | 26.5 | 25.28 | 0 |
| 1717602900 | 25.48 | 0.25 | 0.99 | 25.5 | 25.77 | 25.2 | 0 |
| 1717516500 | 25.23 | -1.5 | -5.61 | 26.91 | 26.91 | 25.05 | 0 |
| 1717430100 | 26.73 | 0.57 | 2.18 | 26.53 | 27.05 | 26.53 | 0 |
| 1717170900 | 26.16 | -0.11 | -0.42 | 26.49 | 26.56 | 25.96 | 0 |
| 1717084500 | 26.27 | 0.33 | 1.27 | 25.95 | 26.39 | 25.91 | 0 |
| 1716998100 | 25.94 | -0.4 | -1.52 | 26.41 | 26.6 | 25.75 | 0 |
| 1716911700 | 26.34 | 0.06 | 0.23 | 26.53 | 26.57 | 26.07 | 0 |
| 1716825300 | 26.28 | 0.12 | 0.46 | 26.34 | 26.37 | 26.06 | 0 |
| 1716566100 | 26.16 | 0.04 | 0.15 | 25.73 | 26.18 | 25.73 | 0 |
| 1716479700 | 26.12 | 0.21 | 0.81 | 26.09 | 26.39 | 25.97 | 0 |
| 1716393300 | 25.91 | -0.5 | -1.89 | 26.62 | 26.62 | 25.84 | 0 |
| 1716306900 | 26.41 | 0.25 | 0.96 | 26.19 | 26.45 | 26.04 | 0 |
| 1716220500 | 26.16 | -0.06 | -0.23 | 26.37 | 26.41 | 25.98 | 0 |
| 1715961300 | 26.22 | -0.09 | -0.34 | 26.31 | 26.64 | 26.2 | 0 |
| 1715874900 | 26.31 | 0.04 | 0.15 | 26.45 | 26.45 | 26.22 | 0 |
| 1715788500 | 26.27 | -0.1 | -0.38 | 26.56 | 26.64 | 26.02 | 0 |
| 1715702100 | 26.37 | 0.51 | 1.97 | 26.03 | 26.41 | 25.73 | 0 |
| 1715615700 | 25.86 | -0.08 | -0.31 | 26.18 | 26.22 | 25.69 | 0 |
| 1715356500 | 25.94 | 0.15 | 0.58 | 25.88 | 26.42 | 25.87 | 0 |
| 1715270100 | 25.79 | -0.06 | -0.23 | 25.99 | 26.05 | 24.97 | 0 |
| 1715183700 | 25.85 | -0.11 | -0.42 | 26.17 | 26.4 | 25.63 | 0 |
| 1715097300 | 25.96 | 1.18 | 4.76 | 25.68 | 26.03 | 25.56 | 0 |
| 1715010900 | 24.78 | 0.61 | 2.52 | 24.38 | 24.78 | 24.14 | 0 |
| 1714751700 | 24.17 | -0.7 | -2.81 | 24.93 | 25.1 | 23.87 | 0 |
| 1714665300 | 24.87 | 0.27 | 1.10 | 24.77 | 25.12 | 24.63 | 0 |
| 1714492500 | 24.6 | -0.47 | -1.87 | 25.23 | 25.28 | 24.55 | 0 |
| 1714406100 | 25.07 | -0.29 | -1.14 | 25.71 | 25.71 | 24.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
