P1INC3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 31 2024 | 27.77 | -0.29 | -1.03% | 28.41 | 28.52 | 27.48 | 0 |
Jul 30 2024 | 28.06 | 0.42 | 1.52% | 28.00 | 28.26 | 27.51 | 0 |
Jul 29 2024 | 27.64 | -0.02 | -0.07% | 27.90 | 28.14 | 27.49 | 0 |
Jul 26 2024 | 27.66 | -0.26 | -0.93% | 28.14 | 28.15 | 27.37 | 0 |
Jul 25 2024 | 27.92 | -0.89 | -3.09% | 28.60 | 28.65 | 27.40 | 0 |
Jul 24 2024 | 28.81 | 0.04 | 0.14% | 28.49 | 29.07 | 27.70 | 0 |
Jul 23 2024 | 28.77 | 0.24 | 0.84% | 28.68 | 28.85 | 28.50 | 0 |
Jul 22 2024 | 28.53 | 1.19 | 4.35% | 27.72 | 28.58 | 27.72 | 0 |
Jul 19 2024 | 27.34 | -0.14 | -0.51% | 27.24 | 27.57 | 27.13 | 0 |
Jul 18 2024 | 27.48 | 0.06 | 0.22% | 27.72 | 27.87 | 27.47 | 0 |
Jul 17 2024 | 27.42 | 0.15 | 0.55% | 27.35 | 27.63 | 27.20 | 0 |
Jul 16 2024 | 27.27 | 0.27 | 1.00% | 26.92 | 27.34 | 26.69 | 0 |
Jul 15 2024 | 27.00 | 0.12 | 0.45% | 26.78 | 27.16 | 26.55 | 0 |
Jul 12 2024 | 26.88 | 0.40 | 1.51% | 26.68 | 26.90 | 26.44 | 0 |
Jul 11 2024 | 26.48 | -0.46 | -1.71% | 27.05 | 27.11 | 26.45 | 0 |
Jul 10 2024 | 26.94 | 0.44 | 1.66% | 26.69 | 26.94 | 26.33 | 0 |
Jul 09 2024 | 26.50 | -0.47 | -1.74% | 27.13 | 27.15 | 26.47 | 0 |
Jul 08 2024 | 26.97 | 0.14 | 0.52% | 26.91 | 27.54 | 26.74 | 0 |
Jul 05 2024 | 26.83 | -0.06 | -0.22% | 26.97 | 27.29 | 26.54 | 0 |
Jul 04 2024 | 26.89 | 0.66 | 2.52% | 26.35 | 26.89 | 26.30 | 0 |
Jul 03 2024 | 26.23 | 0.64 | 2.50% | 25.97 | 26.46 | 25.75 | 0 |
Jul 02 2024 | 25.59 | -0.44 | -1.69% | 26.11 | 26.11 | 25.37 | 0 |
Jul 01 2024 | 26.03 | 1.63 | 6.68% | 25.55 | 26.03 | 25.24 | 0 |
Jun 28 2024 | 24.40 | -0.08 | -0.33% | 24.63 | 24.69 | 24.02 | 0 |
Jun 27 2024 | 24.48 | -0.25 | -1.01% | 24.89 | 24.90 | 24.33 | 0 |
Jun 26 2024 | 24.73 | -0.05 | -0.20% | 25.05 | 25.09 | 24.53 | 0 |
Jun 25 2024 | 24.78 | -0.51 | -2.02% | 25.16 | 25.32 | 24.70 | 0 |
Jun 24 2024 | 25.29 | 1.52 | 6.39% | 24.07 | 25.29 | 24.03 | 0 |
Jun 21 2024 | 23.77 | -0.85 | -3.45% | 24.79 | 24.79 | 23.55 | 0 |
Jun 20 2024 | 24.62 | 0.63 | 2.63% | 23.95 | 24.84 | 23.95 | 0 |
Jun 19 2024 | 23.99 | -0.06 | -0.25% | 24.20 | 24.29 | 23.76 | 0 |
Jun 18 2024 | 24.05 | 1.01 | 4.38% | 23.65 | 24.09 | 23.65 | 0 |
Jun 17 2024 | 23.04 | 0.69 | 3.09% | 22.42 | 23.10 | 22.36 | 0 |
Jun 14 2024 | 22.35 | -1.97 | -8.10% | 24.29 | 24.29 | 22.08 | 0 |
Jun 13 2024 | 24.32 | -1.32 | -5.15% | 25.51 | 25.67 | 24.25 | 0 |
Jun 12 2024 | 25.64 | 0.79 | 3.18% | 24.97 | 25.69 | 24.97 | 0 |
Jun 11 2024 | 24.85 | -1.22 | -4.68% | 26.30 | 26.31 | 24.68 | 0 |
Jun 10 2024 | 26.07 | -0.48 | -1.81% | 26.40 | 26.44 | 25.96 | 0 |
Jun 07 2024 | 26.55 | 0.17 | 0.64% | 26.49 | 26.61 | 26.06 | 0 |
Jun 06 2024 | 26.38 | 0.90 | 3.53% | 25.72 | 26.50 | 25.28 | 0 |
Jun 05 2024 | 25.48 | 0.25 | 0.99% | 25.50 | 25.77 | 25.20 | 0 |
Jun 04 2024 | 25.23 | -1.50 | -5.61% | 26.91 | 26.91 | 25.05 | 0 |
Jun 03 2024 | 26.73 | 0.57 | 2.18% | 26.53 | 27.05 | 26.53 | 0 |
May 31 2024 | 26.16 | -0.11 | -0.42% | 26.49 | 26.56 | 25.96 | 0 |
May 30 2024 | 26.27 | 0.33 | 1.27% | 25.95 | 26.39 | 25.91 | 0 |
May 29 2024 | 25.94 | -0.40 | -1.52% | 26.41 | 26.60 | 25.75 | 0 |
May 28 2024 | 26.34 | 0.06 | 0.23% | 26.53 | 26.57 | 26.07 | 0 |
May 27 2024 | 26.28 | 0.12 | 0.46% | 26.34 | 26.37 | 26.06 | 0 |
May 24 2024 | 26.16 | 0.04 | 0.15% | 25.73 | 26.18 | 25.73 | 0 |
May 23 2024 | 26.12 | 0.21 | 0.81% | 26.09 | 26.39 | 25.97 | 0 |
May 22 2024 | 25.91 | -0.50 | -1.89% | 26.62 | 26.62 | 25.84 | 0 |
May 21 2024 | 26.41 | 0.25 | 0.96% | 26.19 | 26.45 | 26.04 | 0 |
May 20 2024 | 26.16 | -0.06 | -0.23% | 26.37 | 26.41 | 25.98 | 0 |
May 17 2024 | 26.22 | -0.09 | -0.34% | 26.31 | 26.64 | 26.20 | 0 |
May 16 2024 | 26.31 | 0.04 | 0.15% | 26.45 | 26.45 | 26.22 | 0 |
May 15 2024 | 26.27 | -0.10 | -0.38% | 26.56 | 26.64 | 26.02 | 0 |
May 14 2024 | 26.37 | 0.51 | 1.97% | 26.03 | 26.41 | 25.73 | 0 |
May 13 2024 | 25.86 | -0.08 | -0.31% | 26.18 | 26.22 | 25.69 | 0 |
May 10 2024 | 25.94 | 0.15 | 0.58% | 25.88 | 26.42 | 25.87 | 0 |
May 09 2024 | 25.79 | -0.06 | -0.23% | 25.99 | 26.05 | 24.97 | 0 |
May 08 2024 | 25.85 | -0.11 | -0.42% | 26.17 | 26.40 | 25.63 | 0 |
May 07 2024 | 25.96 | 1.18 | 4.76% | 25.68 | 26.03 | 25.56 | 0 |
May 06 2024 | 24.78 | 0.61 | 2.52% | 24.38 | 24.78 | 24.14 | 0 |
May 03 2024 | 24.17 | -0.70 | -2.81% | 24.93 | 25.10 | 23.87 | 0 |