We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.15 | -0.65 | -6.63 | 9.2 | 9.24 | 8.75 | 0 |
| 1720713300 | 9.8 | 0.56 | 6.06 | 9.35 | 9.85 | 9.18 | 0 |
| 1720626900 | 9.24 | 0.32 | 3.59 | 9.08 | 9.45 | 9.0399999 | 0 |
| 1720540500 | 8.92 | -0.42 | -4.50 | 9.36 | 9.43 | 8.91 | 0 |
| 1720454100 | 9.34 | -0.12 | -1.27 | 9.26 | 9.48 | 9.21 | 0 |
| 1720194900 | 9.46 | 0.7 | 7.99 | 8.99 | 9.48 | 8.8699999 | 0 |
| 1720108500 | 8.76 | -0.14 | -1.57 | 8.74 | 8.86 | 8.64 | 0 |
| 1720022100 | 8.9 | 0.77 | 9.47 | 8.17 | 9 | 8.17 | 0 |
| 1719935700 | 8.13 | 0.34 | 4.36 | 7.93 | 8.27 | 7.78 | 0 |
| 1719849300 | 7.79 | -0.04 | -0.51 | 7.62 | 7.97 | 7.62 | 0 |
| 1719590100 | 7.83 | 0.25 | 3.30 | 7.73 | 8.1199999 | 7.69 | 0 |
| 1719503700 | 7.58 | 0.05 | 0.66 | 7.34 | 7.76 | 7.33 | 0 |
| 1719417300 | 7.53 | -0.11 | -1.44 | 7.44 | 7.65 | 7.25 | 0 |
| 1719330900 | 7.64 | -0.52 | -6.37 | 8.03 | 8.2 | 7.64 | 0 |
| 1719244500 | 8.16 | -0.1 | -1.21 | 8.16 | 8.28 | 8.08 | 0 |
| 1718985300 | 8.26 | -0.83 | -9.13 | 9.13 | 9.13 | 8.17 | 0 |
| 1718898900 | 9.09 | 0.92 | 11.26 | 8.81 | 9.22 | 8.63 | 0 |
| 1718812500 | 8.17 | 0.27 | 3.42 | 8 | 8.2 | 7.95 | 0 |
| 1718726100 | 7.9 | -0.15 | -1.86 | 8.02 | 8.05 | 7.6 | 0 |
| 1718639700 | 8.05 | 0.25 | 3.21 | 7.73 | 8.1 | 7.69 | 0 |
| 1718380500 | 7.8 | 0.19 | 2.50 | 7.68 | 7.99 | 7.62 | 0 |
| 1718294100 | 7.61 | -0.87 | -10.26 | 7.76 | 7.99 | 7.56 | 0 |
| 1718207700 | 8.48 | 0.72 | 9.28 | 8.0399999 | 8.72 | 7.95 | 0 |
| 1718121300 | 7.76 | -0.46 | -5.60 | 7.73 | 8.15 | 7.73 | 0 |
| 1718034900 | 8.22 | 0.21 | 2.62 | 8.19 | 8.4 | 8.05 | 0 |
| 1717775700 | 8.01 | -1.42 | -15.06 | 9.56 | 9.69 | 8.01 | 0 |
| 1717689300 | 9.43 | 1.11 | 13.34 | 8.88 | 9.43 | 8.63 | 0 |
| 1717602900 | 8.32 | 0.17 | 2.09 | 8.23 | 8.32 | 7.93 | 0 |
| 1717516500 | 8.15 | -0.8 | -8.94 | 9.01 | 9.19 | 7.97 | 0 |
| 1717430100 | 8.95 | -0.06 | -0.67 | 8.5399999 | 9.07 | 8.4 | 0 |
| 1717170900 | 9.01 | -0.82 | -8.34 | 9.56 | 10.09 | 9.01 | 0 |
| 1717084500 | 9.83 | -0.65 | -6.20 | 9.76 | 10.15 | 9.68 | 0 |
| 1716998100 | 10.48 | 0.2 | 1.95 | 10.5 | 10.65 | 10.09 | 0 |
| 1716911700 | 10.28 | 0.2 | 1.98 | 10.1 | 10.47 | 9.74 | 0 |
| 1716825300 | 10.08 | 1.14 | 12.75 | 9.28 | 10.08 | 9.24 | 0 |
| 1716566100 | 8.94 | 0.12 | 1.36 | 8.93 | 9.15 | 8.89 | 0 |
| 1716479700 | 8.82 | -1.02 | -10.37 | 8.91 | 9.32 | 8.77 | 0 |
| 1716393300 | 9.84 | -0.7 | -6.64 | 10.24 | 10.33 | 9.64 | 0 |
| 1716306900 | 10.54 | 0.15 | 1.44 | 10.01 | 10.66 | 9.82 | 0 |
| 1716220500 | 10.39 | 1.24 | 13.55 | 10.45 | 10.52 | 9.57 | 100 |
| 1715961300 | 9.15 | 0.87 | 10.51 | 8.27 | 9.3 | 8.26 | 0 |
| 1715874900 | 8.28 | 0.24 | 2.99 | 8.11 | 8.34 | 8.03 | 0 |
| 1715788500 | 8.0399999 | 0.8 | 11.05 | 7.35 | 8.0399999 | 7.28 | 0 |
| 1715702100 | 7.24 | 0.3 | 4.32 | 7.25 | 7.42 | 7.06 | 0 |
| 1715615700 | 6.94 | -0.14 | -1.98 | 6.91 | 7.18 | 6.88 | 0 |
| 1715356500 | 7.08 | 0.13 | 1.87 | 7.28 | 7.54 | 6.93 | 0 |
| 1715270100 | 6.95 | 0.6 | 9.45 | 6.54 | 7.01 | 6.44 | 0 |
| 1715183700 | 6.35 | 0.13 | 2.09 | 6.28 | 6.37 | 5.97 | 0 |
| 1715097300 | 6.22 | 0.04 | 0.65 | 6.19 | 6.38 | 6.12 | 0 |
| 1715010900 | 6.18 | 0.89 | 16.82 | 5.92 | 6.29 | 5.89 | 0 |
| 1714751700 | 5.29 | -0.36 | -6.37 | 5.68 | 5.76 | 5.19 | 0 |
| 1714665300 | 5.65 | 0.2 | 3.67 | 5.53 | 5.75 | 5.1 | 0 |
| 1714492500 | 5.45 | -0.77 | -12.38 | 5.8099999 | 5.85 | 5.36 | 0 |
| 1714406100 | 6.22 | 0.03 | 0.48 | 6.22 | 6.39 | 6.12 | 0 |
| 1714146900 | 6.19 | -0.15 | -2.37 | 6.57 | 6.68 | 6.15 | 0 |
| 1714060500 | 6.34 | 0.02 | 0.32 | 6.21 | 6.53 | 6.16 | 0 |
| 1713974100 | 6.32 | 0.03 | 0.48 | 6.44 | 6.44 | 6.09 | 0 |
| 1713887700 | 6.29 | 0.02 | 0.32 | 6.04 | 6.33 | 5.7699999 | 0 |
| 1713801300 | 6.2699999 | -1.28 | -16.95 | 6.92 | 6.92 | 6.25 | 2200 |
| 1713542100 | 7.55 | 0.15 | 2.03 | 7.32 | 7.58 | 7.13 | 0 |
| 1713455700 | 7.4 | -0.21 | -2.76 | 7.44 | 7.58 | 7.19 | 0 |
| 1713369300 | 7.61 | 0.41 | 5.69 | 7.28 | 7.79 | 7.2 | 0 |
| 1713282900 | 7.2 | -0.37 | -4.89 | 7.78 | 7.78 | 7.05 | 0 |
| 1713196500 | 7.57 | -0.43 | -5.38 | 7.47 | 7.78 | 7.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
