We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.433 | -0.06 | -4.08 | 1.5049999 | 1.525 | 1.417 | 0 |
| 1723218900 | 1.494 | -0.03 | -1.71 | 1.54 | 1.54 | 1.487 | 0 |
| 1723132500 | 1.52 | 0 | 0.00 | 1.54 | 1.55 | 1.5 | 0 |
| 1723046100 | 1.52 | -0.08 | -4.70 | 1.605 | 1.605 | 1.52 | 0 |
| 1722959700 | 1.595 | -0.01 | -0.62 | 1.565 | 1.645 | 1.555 | 0 |
| 1722873300 | 1.605 | 0.16 | 11.38 | 1.525 | 1.6299999 | 1.525 | 0 |
| 1722614100 | 1.441 | 0.08 | 6.03 | 1.329 | 1.45 | 1.325 | 0 |
| 1722527700 | 1.359 | 0.05 | 3.58 | 1.334 | 1.368 | 1.233 | 0 |
| 1722441300 | 1.312 | -0.06 | -4.02 | 1.301 | 1.334 | 1.246 | 0 |
| 1722354900 | 1.367 | 0.01 | 0.44 | 1.271 | 1.3859999 | 1.22 | 0 |
| 1722268500 | 1.361 | 0.02 | 1.26 | 1.2629999 | 1.367 | 1.224 | 0 |
| 1722009300 | 1.344 | -0.01 | -1.03 | 1.398 | 1.404 | 1.292 | 0 |
| 1721922900 | 1.358 | -0.02 | -1.38 | 1.458 | 1.465 | 1.358 | 0 |
| 1721836500 | 1.377 | -0.02 | -1.71 | 1.399 | 1.421 | 1.341 | 0 |
| 1721750100 | 1.401 | 0.09 | 6.86 | 1.366 | 1.401 | 1.318 | 0 |
| 1721663700 | 1.311 | -0.02 | -1.28 | 1.293 | 1.345 | 1.293 | 0 |
| 1721404500 | 1.328 | 0.04 | 2.95 | 1.335 | 1.345 | 1.29 | 0 |
| 1721318100 | 1.29 | -0.08 | -5.56 | 1.298 | 1.319 | 1.268 | 0 |
| 1721231700 | 1.366 | -0.08 | -5.34 | 1.49 | 1.498 | 1.355 | 0 |
| 1721145300 | 1.443 | 0.04 | 2.56 | 1.435 | 1.489 | 1.399 | 0 |
| 1721058900 | 1.407 | 0.04 | 3.15 | 1.427 | 1.444 | 1.401 | 0 |
| 1720799700 | 1.364 | -0.01 | -0.44 | 1.313 | 1.383 | 1.285 | 0 |
| 1720713300 | 1.37 | 0.04 | 2.85 | 1.361 | 1.412 | 1.342 | 0 |
| 1720626900 | 1.332 | -0.01 | -0.52 | 1.385 | 1.385 | 1.307 | 0 |
| 1720540500 | 1.339 | 0.25 | 22.51 | 1.245 | 1.373 | 1.245 | 0 |
| 1720454100 | 1.093 | 0.08 | 7.37 | 1.083 | 1.099 | 1.047 | 0 |
| 1720194900 | 1.018 | 0.08 | 8.88 | 0.917 | 1.018 | 0.913 | 0 |
| 1720108500 | 0.935 | -0.077 | -7.61 | 1.035 | 1.045 | 0.924 | 0 |
| 1720022100 | 1.012 | 0.02 | 2.02 | 0.993 | 1.02 | 0.954 | 0 |
| 1719935700 | 0.992 | -0.055 | -5.25 | 1.07 | 1.081 | 0.922 | 0 |
| 1719849300 | 1.047 | -0.04 | -3.94 | 1.073 | 1.084 | 1.025 | 0 |
| 1719590100 | 1.09 | -0.03 | -2.50 | 1.1399999 | 1.1399999 | 1.048 | 0 |
| 1719503700 | 1.118 | -0.03 | -2.61 | 1.191 | 1.191 | 1.075 | 0 |
| 1719417300 | 1.148 | 0.04 | 3.70 | 1.1319999 | 1.15 | 1.066 | 0 |
| 1719330900 | 1.107 | -0 | -0.09 | 1.1419999 | 1.152 | 1.045 | 0 |
| 1719244500 | 1.108 | -0.05 | -3.99 | 1.199 | 1.2 | 1.101 | 0 |
| 1718985300 | 1.154 | 0 | 0.17 | 1.203 | 1.204 | 1.125 | 0 |
| 1718898900 | 1.152 | -0.06 | -4.64 | 1.2569999 | 1.26 | 1.129 | 0 |
| 1718812500 | 1.208 | 0.02 | 1.68 | 1.244 | 1.26 | 1.176 | 0 |
| 1718726100 | 1.188 | -0.1 | -7.76 | 1.277 | 1.332 | 1.185 | 0 |
| 1718639700 | 1.288 | 0.01 | 0.39 | 1.305 | 1.306 | 1.254 | 0 |
| 1718380500 | 1.283 | -0.01 | -0.93 | 1.271 | 1.299 | 1.244 | 0 |
| 1718294100 | 1.295 | 0.07 | 5.97 | 1.2609999 | 1.305 | 1.215 | 0 |
| 1718207700 | 1.222 | 0.04 | 3.21 | 1.217 | 1.234 | 1.114 | 0 |
| 1718121300 | 1.184 | 0.03 | 2.87 | 1.17 | 1.206 | 1.131 | 0 |
| 1718034900 | 1.151 | -0.08 | -6.19 | 1.301 | 1.301 | 1.149 | 0 |
| 1717775700 | 1.227 | -0.01 | -0.73 | 1.271 | 1.271 | 1.191 | 0 |
| 1717689300 | 1.236 | -0.02 | -1.75 | 1.273 | 1.28 | 1.229 | 0 |
| 1717602900 | 1.258 | 0.02 | 1.53 | 1.231 | 1.2589999 | 1.206 | 0 |
| 1717516500 | 1.239 | 0.21 | 20.53 | 1.135 | 1.256 | 1.135 | 0 |
| 1717430100 | 1.028 | 0.09 | 9.25 | 0.956 | 1.028 | 0.874 | 0 |
| 1717170900 | 0.941 | -0.03 | -3.09 | 0.968 | 0.972 | 0.931 | 0 |
| 1717084500 | 0.971 | 0.043 | 4.63 | 0.989 | 0.998 | 0.95 | 0 |
| 1716998100 | 0.928 | -0.022 | -2.32 | 0.992 | 0.992 | 0.86 | 0 |
| 1716911700 | 0.95 | -0.065 | -6.40 | 1.018 | 1.021 | 0.937 | 0 |
| 1716825300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1716566100 | 1.0149999 | 0.01 | 1.10 | 1.037 | 1.059 | 0.997 | 0 |
| 1716479700 | 1.004 | -0.01 | -0.79 | 1.045 | 1.06 | 0.966 | 0 |
| 1716393300 | 1.012 | 0.11 | 11.70 | 1 | 1.048 | 0.978 | 0 |
| 1716306900 | 0.906 | 0.007 | 0.78 | 0.96 | 0.971 | 0.901 | 0 |
| 1716220500 | 0.899 | -0.005 | -0.55 | 0.928 | 0.929 | 0.832 | 0 |
| 1715961300 | 0.904 | -0.013 | -1.42 | 0.951 | 0.958 | 0.879 | 0 |
| 1715874900 | 0.917 | 0.02 | 2.23 | 0.894 | 0.959 | 0.883 | 0 |
| 1715788500 | 0.897 | 0.064 | 7.68 | 0.856 | 0.942 | 0.794 | 0 |
| 1715702100 | 0.833 | 0.032 | 4.00 | 0.761 | 0.841 | 0.737 | 0 |
| 1715615700 | 0.801 | 0.021 | 2.69 | 0.8139999 | 0.8139999 | 0.776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
