P1INL4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.407 | 0.04 | 3.15% | 1.427 | 1.444 | 1.401 | 0 |
Jul 12 2024 | 1.364 | -0.01 | -0.44% | 1.313 | 1.383 | 1.285 | 0 |
Jul 11 2024 | 1.37 | 0.04 | 2.85% | 1.361 | 1.412 | 1.342 | 0 |
Jul 10 2024 | 1.332 | -0.01 | -0.52% | 1.385 | 1.385 | 1.307 | 0 |
Jul 09 2024 | 1.339 | 0.25 | 22.51% | 1.245 | 1.373 | 1.245 | 0 |
Jul 08 2024 | 1.093 | 0.08 | 7.37% | 1.083 | 1.099 | 1.047 | 0 |
Jul 05 2024 | 1.018 | 0.08 | 8.88% | 0.917 | 1.018 | 0.913 | 0 |
Jul 04 2024 | 0.935 | -0.077 | -7.61% | 1.035 | 1.045 | 0.924 | 0 |
Jul 03 2024 | 1.012 | 0.02 | 2.02% | 0.993 | 1.02 | 0.954 | 0 |
Jul 02 2024 | 0.992 | -0.055 | -5.25% | 1.07 | 1.081 | 0.922 | 0 |
Jul 01 2024 | 1.047 | -0.04 | -3.94% | 1.073 | 1.084 | 1.025 | 0 |
Jun 28 2024 | 1.09 | -0.03 | -2.50% | 1.14 | 1.14 | 1.048 | 0 |
Jun 27 2024 | 1.118 | -0.03 | -2.61% | 1.191 | 1.191 | 1.075 | 0 |
Jun 26 2024 | 1.148 | 0.04 | 3.70% | 1.132 | 1.15 | 1.066 | 0 |
Jun 25 2024 | 1.107 | 0.00 | -0.09% | 1.142 | 1.152 | 1.045 | 0 |
Jun 24 2024 | 1.108 | -0.05 | -3.99% | 1.199 | 1.20 | 1.101 | 0 |
Jun 21 2024 | 1.154 | 0.00 | 0.17% | 1.203 | 1.204 | 1.125 | 0 |
Jun 20 2024 | 1.152 | -0.06 | -4.64% | 1.257 | 1.26 | 1.129 | 0 |
Jun 19 2024 | 1.208 | 0.02 | 1.68% | 1.244 | 1.26 | 1.176 | 0 |
Jun 18 2024 | 1.188 | -0.10 | -7.76% | 1.277 | 1.332 | 1.185 | 0 |
Jun 17 2024 | 1.288 | 0.01 | 0.39% | 1.305 | 1.306 | 1.254 | 0 |
Jun 14 2024 | 1.283 | -0.01 | -0.93% | 1.271 | 1.299 | 1.244 | 0 |
Jun 13 2024 | 1.295 | 0.07 | 5.97% | 1.261 | 1.305 | 1.215 | 0 |
Jun 12 2024 | 1.222 | 0.04 | 3.21% | 1.217 | 1.234 | 1.114 | 0 |
Jun 11 2024 | 1.184 | 0.03 | 2.87% | 1.17 | 1.206 | 1.131 | 0 |
Jun 10 2024 | 1.151 | -0.08 | -6.19% | 1.301 | 1.301 | 1.149 | 0 |
Jun 07 2024 | 1.227 | -0.01 | -0.73% | 1.271 | 1.271 | 1.191 | 0 |
Jun 06 2024 | 1.236 | -0.02 | -1.75% | 1.273 | 1.28 | 1.229 | 0 |
Jun 05 2024 | 1.258 | 0.02 | 1.53% | 1.231 | 1.259 | 1.206 | 0 |
Jun 04 2024 | 1.239 | 0.21 | 20.53% | 1.135 | 1.256 | 1.135 | 0 |
Jun 03 2024 | 1.028 | 0.09 | 9.25% | 0.956 | 1.028 | 0.874 | 0 |
May 31 2024 | 0.941 | -0.03 | -3.09% | 0.968 | 0.972 | 0.931 | 0 |
May 30 2024 | 0.971 | 0.043 | 4.63% | 0.989 | 0.998 | 0.95 | 0 |
May 29 2024 | 0.928 | -0.022 | -2.32% | 0.992 | 0.992 | 0.86 | 0 |
May 28 2024 | 0.95 | -0.065 | -6.40% | 1.018 | 1.021 | 0.937 | 0 |
May 27 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
May 24 2024 | 1.015 | 0.01 | 1.10% | 1.037 | 1.059 | 0.997 | 0 |
May 23 2024 | 1.004 | -0.01 | -0.79% | 1.045 | 1.06 | 0.966 | 0 |
May 22 2024 | 1.012 | 0.11 | 11.70% | 1.00 | 1.048 | 0.978 | 0 |
May 21 2024 | 0.906 | 0.007 | 0.78% | 0.96 | 0.971 | 0.901 | 0 |
May 20 2024 | 0.899 | -0.005 | -0.55% | 0.928 | 0.929 | 0.832 | 0 |
May 17 2024 | 0.904 | -0.013 | -1.42% | 0.951 | 0.958 | 0.879 | 0 |
May 16 2024 | 0.917 | 0.02 | 2.23% | 0.894 | 0.959 | 0.883 | 0 |
May 15 2024 | 0.897 | 0.064 | 7.68% | 0.856 | 0.942 | 0.794 | 0 |
May 14 2024 | 0.833 | 0.032 | 4.00% | 0.761 | 0.841 | 0.737 | 0 |
May 13 2024 | 0.801 | 0.021 | 2.69% | 0.814 | 0.814 | 0.776 | 0 |
May 10 2024 | 0.78 | -0.022 | -2.74% | 0.846 | 0.846 | 0.723 | 0 |
May 09 2024 | 0.802 | -0.061 | -7.07% | 0.897 | 0.898 | 0.767 | 0 |
May 08 2024 | 0.863 | 0.053 | 6.54% | 0.853 | 0.958 | 0.843 | 0 |
May 07 2024 | 0.81 | 0.064 | 8.58% | 0.758 | 0.851 | 0.697 | 0 |
May 06 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0 |
May 03 2024 | 0.746 | 0.081 | 12.18% | 0.685 | 0.773 | 0.673 | 0 |
May 02 2024 | 0.665 | 0.051 | 8.31% | 0.705 | 0.813 | 0.659 | 0 |
Apr 30 2024 | 0.614 | 0.024 | 4.07% | 0.624 | 0.624 | 0.522 | 0 |
Apr 29 2024 | 0.59 | 0.024 | 4.24% | 0.568 | 0.591 | 0.538 | 0 |
Apr 26 2024 | 0.566 | 0.013 | 2.35% | 0.552 | 0.599 | 0.506 | 0 |
Apr 25 2024 | 0.553 | -0.002 | -0.36% | 0.609 | 0.609 | 0.524 | 0 |
Apr 24 2024 | 0.555 | -0.024 | -4.15% | 0.589 | 0.618 | 0.495 | 0 |
Apr 23 2024 | 0.579 | -0.014 | -2.36% | 0.574 | 0.611 | 0.503 | 0 |
Apr 22 2024 | 0.593 | -0.095 | -13.81% | 0.682 | 0.685 | 0.585 | 0 |
Apr 19 2024 | 0.688 | -0.022 | -3.10% | 0.726 | 0.802 | 0.676 | 0 |
Apr 18 2024 | 0.71 | 0.048 | 7.25% | 0.702 | 0.764 | 0.69 | 0 |
Apr 17 2024 | 0.662 | -0.019 | -2.79% | 0.731 | 0.733 | 0.632 | 0 |