We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.15 | -0.19 | -2.59 | 7.43 | 7.47 | 6.83 | 0 |
| 1720713300 | 7.34 | -0.03 | -0.41 | 7.44 | 7.47 | 7.14 | 0 |
| 1720626900 | 7.37 | 0.02 | 0.27 | 7.44 | 7.55 | 7.25 | 0 |
| 1720540500 | 7.35 | 0.19 | 2.65 | 7.26 | 7.36 | 7.2 | 0 |
| 1720454100 | 7.16 | 0.03 | 0.42 | 7.13 | 7.32 | 7.11 | 0 |
| 1720194900 | 7.13 | -0.52 | -6.80 | 7.65 | 7.66 | 7.13 | 0 |
| 1720108500 | 7.65 | 0.27 | 3.66 | 7.53 | 7.79 | 7.48 | 0 |
| 1720022100 | 7.38 | 0.15 | 2.07 | 7.56 | 7.65 | 7.36 | 0 |
| 1719935700 | 7.23 | 0.03 | 0.42 | 7.24 | 7.3 | 7.2 | 0 |
| 1719849300 | 7.2 | 0.36 | 5.26 | 7.05 | 7.3 | 6.96 | 0 |
| 1719590100 | 6.84 | 0.19 | 2.86 | 6.71 | 6.9 | 6.65 | 0 |
| 1719503700 | 6.65 | 0.21 | 3.26 | 6.54 | 6.66 | 6.45 | 0 |
| 1719417300 | 6.44 | -0.17 | -2.57 | 6.62 | 6.67 | 6.39 | 0 |
| 1719330900 | 6.61 | 0.05 | 0.76 | 6.7 | 6.72 | 6.61 | 0 |
| 1719244500 | 6.5599999 | 0.28 | 4.46 | 6.46 | 6.61 | 6.44 | 0 |
| 1718985300 | 6.28 | -0.17 | -2.64 | 6.68 | 6.75 | 6.23 | 0 |
| 1718898900 | 6.45 | -0.14 | -2.12 | 6.54 | 6.59 | 6.37 | 0 |
| 1718812500 | 6.59 | 0.17 | 2.65 | 6.49 | 6.66 | 6.46 | 0 |
| 1718726100 | 6.42 | 0.19 | 3.05 | 6.37 | 6.49 | 6.2699999 | 0 |
| 1718639700 | 6.23 | -0.02 | -0.32 | 6.23 | 6.28 | 6.1 | 0 |
| 1718380500 | 6.25 | 0.2 | 3.31 | 6.21 | 6.26 | 6.01 | 0 |
| 1718294100 | 6.05 | 0.07 | 1.17 | 5.99 | 6.08 | 5.89 | 0 |
| 1718207700 | 5.98 | -0.34 | -5.38 | 6.3099999 | 6.43 | 5.98 | 0 |
| 1718121300 | 6.32 | -0.35 | -5.25 | 6.75 | 6.78 | 6.2 | 0 |
| 1718034900 | 6.67 | -0.06 | -0.89 | 6.78 | 6.81 | 6.6 | 0 |
| 1717775700 | 6.73 | 0.33 | 5.16 | 6.47 | 6.73 | 6.41 | 0 |
| 1717689300 | 6.4 | -0.11 | -1.69 | 6.48 | 6.55 | 6.38 | 0 |
| 1717602900 | 6.51 | -0.09 | -1.36 | 6.72 | 6.74 | 6.49 | 0 |
| 1717516500 | 6.6 | -0.21 | -3.08 | 6.87 | 6.95 | 6.59 | 0 |
| 1717430100 | 6.81 | 0.13 | 1.95 | 7.08 | 7.14 | 6.81 | 0 |
| 1717170900 | 6.68 | -0.02 | -0.30 | 6.73 | 6.77 | 6.5599999 | 0 |
| 1717084500 | 6.7 | 0.16 | 2.45 | 6.51 | 6.73 | 6.49 | 0 |
| 1716998100 | 6.54 | -0.17 | -2.53 | 6.69 | 6.78 | 6.48 | 0 |
| 1716911700 | 6.71 | -0.27 | -3.87 | 7.02 | 7.03 | 6.6 | 0 |
| 1716825300 | 6.98 | 0.28 | 4.18 | 6.95 | 7.03 | 6.82 | 0 |
| 1716566100 | 6.7 | 0.15 | 2.29 | 6.5599999 | 6.71 | 6.5 | 0 |
| 1716479700 | 6.55 | -0.11 | -1.65 | 6.69 | 6.73 | 6.44 | 0 |
| 1716393300 | 6.66 | 0.07 | 1.06 | 6.78 | 6.83 | 6.66 | 0 |
| 1716306900 | 6.59 | -0.54 | -7.57 | 6.5 | 6.67 | 6.44 | 0 |
| 1716220500 | 7.13 | 0.02 | 0.28 | 7.41 | 7.48 | 7.03 | 0 |
| 1715961300 | 7.11 | 0 | 0.00 | 7.06 | 7.17 | 7.03 | 0 |
| 1715874900 | 7.11 | 0.25 | 3.64 | 7.01 | 7.11 | 6.96 | 0 |
| 1715788500 | 6.86 | 0.05 | 0.73 | 7.02 | 7.09 | 6.84 | 0 |
| 1715702100 | 6.81 | 0.1 | 1.49 | 6.77 | 6.84 | 6.66 | 0 |
| 1715615700 | 6.71 | 0 | 0.00 | 6.77 | 6.82 | 6.62 | 0 |
| 1715356500 | 6.71 | 0.19 | 2.91 | 6.72 | 6.79 | 6.62 | 0 |
| 1715270100 | 6.5199999 | 0.33 | 5.33 | 6.51 | 6.57 | 6.44 | 0 |
| 1715183700 | 6.19 | 0.04 | 0.65 | 6.16 | 6.23 | 6.09 | 0 |
| 1715097300 | 6.15 | 0.25 | 4.24 | 6.14 | 6.23 | 6.09 | 0 |
| 1715010900 | 5.9 | -0.08 | -1.34 | 6.0599999 | 6.12 | 5.9 | 0 |
| 1714751700 | 5.98 | -0.05 | -0.83 | 6.16 | 6.26 | 5.87 | 0 |
| 1714665300 | 6.03 | -0.29 | -4.59 | 6.23 | 6.4 | 6.03 | 0 |
| 1714492500 | 6.32 | -0.01 | -0.16 | 6.36 | 6.44 | 6.24 | 0 |
| 1714406100 | 6.33 | 0.02 | 0.32 | 6.41 | 6.45 | 6.26 | 0 |
| 1714146900 | 6.3099999 | 0.07 | 1.12 | 6.36 | 6.43 | 6.3 | 0 |
| 1714060500 | 6.24 | 0.15 | 2.46 | 6.3 | 6.41 | 6.15 | 0 |
| 1713974100 | 6.09 | -0.08 | -1.30 | 6.29 | 6.34 | 6.09 | 0 |
| 1713887700 | 6.17 | 0.43 | 7.49 | 6.0199999 | 6.19 | 5.97 | 0 |
| 1713801300 | 5.74 | 0.36 | 6.69 | 5.73 | 5.84 | 5.68 | 0 |
| 1713542100 | 5.38 | -0.01 | -0.19 | 5.19 | 5.39 | 5.19 | 0 |
| 1713455700 | 5.39 | 0.27 | 5.27 | 5.21 | 5.4 | 5.11 | 0 |
| 1713369300 | 5.12 | -0.05 | -0.97 | 5.29 | 5.33 | 5.12 | 0 |
| 1713282900 | 5.17 | -0.31 | -5.66 | 5.42 | 5.54 | 5.1 | 0 |
| 1713196500 | 5.48 | -0.06 | -1.08 | 5.48 | 5.7699999 | 5.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
