We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 0.895 | -0.07 | -7.25 | 0.951 | 0.957 | 0.891 | 5531 |
| 1726070100 | 0.965 | 0.053 | 5.81 | 0.936 | 0.977 | 0.906 | 2300 |
| 1725983700 | 0.912 | 0.026 | 2.93 | 0.892 | 0.912 | 0.871 | 0 |
| 1725897300 | 0.886 | -0.004 | -0.45 | 0.837 | 0.891 | 0.8149999 | 0 |
| 1725638100 | 0.89 | 0.04 | 4.71 | 0.876 | 0.92 | 0.842 | 500 |
| 1725551700 | 0.85 | 0.005 | 0.59 | 0.86 | 0.867 | 0.823 | 0 |
| 1725465300 | 0.845 | 0.06 | 7.64 | 0.806 | 0.86 | 0.8 | 3500 |
| 1725378900 | 0.785 | 0.066 | 9.18 | 0.724 | 0.8 | 0.715 | 0 |
| 1725292500 | 0.719 | -0.059 | -7.58 | 0.737 | 0.739 | 0.71 | 3500 |
| 1725033300 | 0.778 | -0.007 | -0.89 | 0.786 | 0.8129999 | 0.777 | 0 |
| 1724946900 | 0.785 | -0.028 | -3.44 | 0.792 | 0.845 | 0.78 | 0 |
| 1724860500 | 0.8129999 | 0.0219999 | 2.78 | 0.798 | 0.838 | 0.789 | 4000 |
| 1724774100 | 0.791 | -0.035 | -4.24 | 0.812 | 0.828 | 0.768 | 19500 |
| 1724687700 | 0.826 | -0.031 | -3.62 | 0.864 | 0.864 | 0.808 | 0 |
| 1724428500 | 0.857 | 0.021 | 2.51 | 0.832 | 0.861 | 0.8149999 | 3500 |
| 1724342100 | 0.836 | -0.051 | -5.75 | 0.886 | 0.905 | 0.833 | 1550 |
| 1724255700 | 0.887 | 0.016 | 1.84 | 0.877 | 0.888 | 0.862 | 0 |
| 1724169300 | 0.871 | 0.04 | 4.81 | 0.826 | 0.873 | 0.825 | 0 |
| 1724082900 | 0.831 | 0.001 | 0.12 | 0.855 | 0.871 | 0.823 | 0 |
| 1723823700 | 0.83 | -0.094 | -10.17 | 0.844 | 0.88 | 0.83 | 0 |
| 1723650900 | 0.924 | 0.002 | 0.22 | 0.927 | 0.934 | 0.885 | 0 |
| 1723564500 | 0.922 | 0.046 | 5.25 | 0.881 | 0.923 | 0.868 | 0 |
| 1723478100 | 0.876 | -0.006 | -0.68 | 0.869 | 0.884 | 0.849 | 0 |
| 1723218900 | 0.882 | 0.046 | 5.50 | 0.86 | 0.893 | 0.845 | 0 |
| 1723132500 | 0.836 | -0.006 | -0.71 | 0.873 | 0.895 | 0.825 | 1250 |
| 1723046100 | 0.842 | -0.096 | -10.23 | 0.896 | 0.904 | 0.823 | 0 |
| 1722959700 | 0.938 | -0.004 | -0.42 | 0.916 | 0.979 | 0.895 | 0 |
| 1722873300 | 0.942 | -0.018 | -1.88 | 1.033 | 1.056 | 0.942 | 500 |
| 1722614100 | 0.96 | 0.087 | 9.97 | 0.893 | 0.977 | 0.885 | 3500 |
| 1722527700 | 0.873 | 0.062 | 7.64 | 0.839 | 0.884 | 0.8149999 | 2090 |
| 1722441300 | 0.811 | 0.035 | 4.51 | 0.79 | 0.8169999 | 0.785 | 0 |
| 1722354900 | 0.776 | 0.022 | 2.92 | 0.768 | 0.784 | 0.746 | 101000 |
| 1722268500 | 0.754 | 0.038 | 5.31 | 0.719 | 0.773 | 0.716 | 2250 |
| 1722009300 | 0.716 | 0.009 | 1.27 | 0.687 | 0.729 | 0.659 | 6462 |
| 1721922900 | 0.707 | 0.028 | 4.12 | 0.666 | 0.72 | 0.664 | 16088 |
| 1721836500 | 0.679 | 0 | 0.00 | 0.676 | 0.71 | 0.668 | 0 |
| 1721750100 | 0.679 | 0.039 | 6.09 | 0.629 | 0.682 | 0.621 | 0 |
| 1721663700 | 0.64 | -0.02 | -3.03 | 0.668 | 0.673 | 0.637 | 1000 |
| 1721404500 | 0.66 | -0.058 | -8.08 | 0.686 | 0.707 | 0.649 | 70849 |
| 1721318100 | 0.718 | 0.011 | 1.56 | 0.706 | 0.727 | 0.676 | 0 |
| 1721231700 | 0.707 | 0.009 | 1.29 | 0.701 | 0.722 | 0.685 | 0 |
| 1721145300 | 0.698 | 0.04 | 6.08 | 0.675 | 0.715 | 0.669 | 0 |
| 1721058900 | 0.658 | 0.024 | 3.79 | 0.611 | 0.66 | 0.606 | 550 |
| 1720799700 | 0.634 | -0.029 | -4.37 | 0.64 | 0.645 | 0.61 | 0 |
| 1720713300 | 0.663 | 0.065 | 10.87 | 0.578 | 0.673 | 0.5709999 | 11500 |
| 1720626900 | 0.598 | 0.047 | 8.53 | 0.584 | 0.617 | 0.581 | 0 |
| 1720540500 | 0.551 | -0.044 | -7.39 | 0.585 | 0.587 | 0.549 | 470 |
| 1720454100 | 0.595 | 0.012 | 2.06 | 0.575 | 0.601 | 0.544 | 0 |
| 1720194900 | 0.583 | 0.049 | 9.18 | 0.545 | 0.583 | 0.532 | 122605 |
| 1720108500 | 0.534 | -0.03 | -5.32 | 0.548 | 0.553 | 0.531 | 150 |
| 1720022100 | 0.5639999 | 0.0519999 | 10.16 | 0.513 | 0.576 | 0.503 | 150 |
| 1719935700 | 0.512 | -0.007 | -1.35 | 0.526 | 0.546 | 0.509 | 200 |
| 1719849300 | 0.519 | -0.13 | -20.03 | 0.585 | 0.593 | 0.517 | 350 |
| 1719590100 | 0.649 | -0.035 | -5.12 | 0.678 | 0.704 | 0.638 | 100 |
| 1719503700 | 0.684 | -0.008 | -1.16 | 0.666 | 0.702 | 0.655 | 0 |
| 1719417300 | 0.6919999 | -0.04 | -5.46 | 0.728 | 0.732 | 0.6889999 | 450 |
| 1719330900 | 0.732 | 0.013 | 1.81 | 0.748 | 0.765 | 0.726 | 0 |
| 1719244500 | 0.719 | -0.015 | -2.04 | 0.747 | 0.755 | 0.712 | 250 |
| 1718985300 | 0.734 | 0.013 | 1.80 | 0.726 | 0.79 | 0.726 | 58244 |
| 1718898900 | 0.721 | -0.031 | -4.12 | 0.735 | 0.745 | 0.699 | 0 |
| 1718812500 | 0.752 | -0.01 | -1.31 | 0.75 | 0.784 | 0.729 | 0 |
| 1718726100 | 0.762 | 0.024 | 3.25 | 0.744 | 0.77 | 0.717 | 0 |
| 1718639700 | 0.738 | -0.059 | -7.40 | 0.788 | 0.797 | 0.717 | 1252 |
| 1718380500 | 0.797 | 0.137 | 20.76 | 0.684 | 0.8149999 | 0.684 | 500 |
| 1718294100 | 0.66 | 0.042 | 6.80 | 0.588 | 0.66 | 0.588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
