We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.098 | 0.03 | 2.33 | 1.094 | 1.125 | 1.088 | 0 |
| 1720713300 | 1.073 | -0.07 | -6.04 | 1.159 | 1.166 | 1.066 | 0 |
| 1720626900 | 1.1419999 | -0.05 | -4.19 | 1.157 | 1.158 | 1.121 | 0 |
| 1720540500 | 1.192 | 0.04 | 3.65 | 1.158 | 1.194 | 1.156 | 0 |
| 1720454100 | 1.15 | -0.02 | -1.71 | 1.172 | 1.201 | 1.145 | 0 |
| 1720194900 | 1.17 | -0.05 | -4.33 | 1.209 | 1.22 | 1.169 | 0 |
| 1720108500 | 1.223 | 0.03 | 2.17 | 1.21 | 1.228 | 1.206 | 0 |
| 1720022100 | 1.197 | -0.05 | -4.32 | 1.248 | 1.2569999 | 1.185 | 0 |
| 1719935700 | 1.2509999 | 0 | 0.16 | 1.237 | 1.2549999 | 1.218 | 0 |
| 1719849300 | 1.249 | 0.12 | 10.83 | 1.184 | 1.2509999 | 1.175 | 0 |
| 1719590100 | 1.127 | 0.03 | 3.21 | 1.098 | 1.1379999 | 1.072 | 0 |
| 1719503700 | 1.092 | 0 | 0.18 | 1.111 | 1.124 | 1.076 | 0 |
| 1719417300 | 1.09 | 0.04 | 3.42 | 1.053 | 1.093 | 1.053 | 0 |
| 1719330900 | 1.054 | -0.01 | -1.31 | 1.037 | 1.058 | 1.02 | 0 |
| 1719244500 | 1.068 | 0.01 | 0.95 | 1.041 | 1.075 | 1.032 | 0 |
| 1718985300 | 1.058 | -0.02 | -1.95 | 1.071 | 1.071 | 1.002 | 0 |
| 1718898900 | 1.079 | 0.03 | 2.66 | 1.066 | 1.101 | 1.055 | 0 |
| 1718812500 | 1.051 | 0.01 | 0.77 | 1.053 | 1.078 | 1.0189999 | 0 |
| 1718726100 | 1.043 | -0.03 | -2.61 | 1.062 | 1.089 | 1.036 | 0 |
| 1718639700 | 1.071 | 0.05 | 5.31 | 1.02 | 1.092 | 1.012 | 0 |
| 1718380500 | 1.0169999 | -0.14 | -12.25 | 1.1339999 | 1.1339999 | 1 | 0 |
| 1718294100 | 1.159 | -0.05 | -3.82 | 1.231 | 1.231 | 1.159 | 0 |
| 1718207700 | 1.205 | -0.09 | -7.24 | 1.278 | 1.292 | 1.204 | 0 |
| 1718121300 | 1.299 | -0.06 | -4.13 | 1.351 | 1.357 | 1.298 | 0 |
| 1718034900 | 1.355 | 0.06 | 4.55 | 1.304 | 1.363 | 1.299 | 0 |
| 1717775700 | 1.296 | 0.07 | 5.62 | 1.236 | 1.316 | 1.229 | 0 |
| 1717689300 | 1.227 | 0.05 | 4.51 | 1.183 | 1.2509999 | 1.183 | 0 |
| 1717602900 | 1.174 | -0.05 | -3.77 | 1.224 | 1.235 | 1.174 | 0 |
| 1717516500 | 1.22 | -0.05 | -4.24 | 1.27 | 1.27 | 1.191 | 0 |
| 1717430100 | 1.274 | -0.06 | -4.71 | 1.341 | 1.347 | 1.258 | 0 |
| 1717170900 | 1.337 | -0.01 | -0.67 | 1.358 | 1.397 | 1.329 | 0 |
| 1717084500 | 1.346 | -0.03 | -2.11 | 1.361 | 1.383 | 1.346 | 0 |
| 1716998100 | 1.375 | 0.1 | 7.42 | 1.334 | 1.3779999 | 1.295 | 0 |
| 1716911700 | 1.28 | 0.04 | 3.23 | 1.2529999 | 1.28 | 1.232 | 0 |
| 1716825300 | 1.24 | -0.04 | -3.35 | 1.2609999 | 1.292 | 1.228 | 0 |
| 1716566100 | 1.283 | -0.02 | -1.61 | 1.286 | 1.318 | 1.271 | 0 |
| 1716479700 | 1.304 | 0.07 | 5.84 | 1.243 | 1.312 | 1.215 | 0 |
| 1716393300 | 1.232 | 0.03 | 2.16 | 1.237 | 1.2549999 | 1.218 | 0 |
| 1716306900 | 1.206 | -0.03 | -2.19 | 1.222 | 1.231 | 1.188 | 0 |
| 1716220500 | 1.233 | 0.02 | 1.57 | 1.232 | 1.239 | 1.208 | 0 |
| 1715961300 | 1.214 | 0.07 | 5.84 | 1.168 | 1.218 | 1.162 | 0 |
| 1715874900 | 1.147 | 0.02 | 2.05 | 1.095 | 1.156 | 1.095 | 0 |
| 1715788500 | 1.124 | -0.12 | -9.65 | 1.228 | 1.229 | 1.12 | 0 |
| 1715702100 | 1.244 | 0.03 | 2.56 | 1.216 | 1.258 | 1.186 | 0 |
| 1715615700 | 1.213 | -0.01 | -1.06 | 1.217 | 1.227 | 1.191 | 0 |
| 1715356500 | 1.226 | 0.02 | 1.57 | 1.179 | 1.232 | 1.167 | 0 |
| 1715270100 | 1.207 | 0.04 | 3.07 | 1.193 | 1.216 | 1.178 | 0 |
| 1715183700 | 1.171 | 0.04 | 3.72 | 1.157 | 1.182 | 1.1399999 | 0 |
| 1715097300 | 1.129 | -0.06 | -4.97 | 1.148 | 1.171 | 1.127 | 0 |
| 1715010900 | 1.188 | -0.04 | -3.18 | 1.194 | 1.194 | 1.15 | 0 |
| 1714751700 | 1.227 | -0.04 | -3.46 | 1.236 | 1.2609999 | 1.17 | 0 |
| 1714665300 | 1.271 | -0.03 | -2.38 | 1.273 | 1.302 | 1.249 | 0 |
| 1714492500 | 1.302 | 0.06 | 4.49 | 1.23 | 1.315 | 1.23 | 0 |
| 1714406100 | 1.246 | -0.05 | -4.01 | 1.295 | 1.296 | 1.227 | 0 |
| 1714146900 | 1.298 | -0.05 | -3.85 | 1.349 | 1.349 | 1.277 | 0 |
| 1714060500 | 1.35 | 0.04 | 2.90 | 1.318 | 1.375 | 1.295 | 0 |
| 1713974100 | 1.312 | 0.08 | 6.41 | 1.2529999 | 1.324 | 1.245 | 0 |
| 1713887700 | 1.233 | 0.01 | 1.15 | 1.204 | 1.252 | 1.188 | 0 |
| 1713801300 | 1.219 | -0.02 | -1.30 | 1.25 | 1.282 | 1.214 | 0 |
| 1713542100 | 1.235 | 0.01 | 0.82 | 1.159 | 1.2549999 | 1.159 | 0 |
| 1713455700 | 1.225 | 0.02 | 1.83 | 1.17 | 1.225 | 1.155 | 0 |
| 1713369300 | 1.203 | -0.02 | -1.31 | 1.238 | 1.238 | 1.183 | 0 |
| 1713282900 | 1.219 | 0.06 | 5.09 | 1.1439999 | 1.244 | 1.141 | 0 |
| 1713196500 | 1.16 | 0.07 | 6.52 | 1.118 | 1.185 | 1.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
