BNP Paribas Issuance Historical Data - P1IR29 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IR29)
BNP Paribas Issuance (P1IR29) Historical

BNP Paribas Issuance (P1IR29)

0.474

0.012

(2.60%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	0.454	0.008	1.79	0.43	0.464	0.421	0
1721922900	0.446	-0.006	-1.33	0.431	0.466	0.422	0
1721836500	0.452	0.014	3.20	0.432	0.457	0.429	0
1721750100	0.438	0.013	3.06	0.427	0.442	0.42	0
1721663700	0.425	-0.013	-2.97	0.442	0.447	0.425	0
1721404500	0.438	-0.043	-8.94	0.451	0.468	0.431	0
1721318100	0.481	0.008	1.69	0.476	0.486	0.464	0
1721231700	0.473	0.006	1.28	0.477	0.484	0.461	0
1721145300	0.467	0.009	1.97	0.466	0.489	0.456	0
1721058900	0.458	-0.006	-1.29	0.447	0.465	0.441	0
1720799700	0.464	-0.017	-3.53	0.458	0.471	0.446	2000
1720713300	0.481	0.0740001	18.18	0.405	0.485	0.405	34205
1720626900	0.4069999	0.0139999	3.56	0.4069999	0.426	0.404	0
1720540500	0.393	-0.02	-4.84	0.415	0.419	0.391	0
1720454100	0.413	-0.012	-2.82	0.418	0.424	0.4	0
1720194900	0.425	0.059	16.12	0.376	0.425	0.352	14205
1720108500	0.366	-0.012	-3.17	0.367	0.374	0.365	0
1720022100	0.378	0.053	16.31	0.323	0.386	0.322	0
1719935700	0.325	0.02	6.56	0.32	0.34	0.313	0
1719849300	0.305	-0.087	-22.19	0.351	0.353	0.3	20000
1719590100	0.392	-0.016	-3.92	0.399	0.428	0.379	0
1719503700	0.4079999	0.0109999	2.77	0.381	0.422	0.376	0
1719417300	0.397	-0.037	-8.53	0.428	0.428	0.396	0
1719330900	0.434	0.006	1.40	0.447	0.46	0.434	0
1719244500	0.428	-0.003	-0.70	0.439	0.445	0.423	2000
1718985300	0.431	-0.003	-0.69	0.436	0.467	0.43	0
1718898900	0.434	-0.023	-5.03	0.445	0.458	0.421	0
1718812500	0.457	0.002	0.44	0.461	0.47	0.452	0
1718726100	0.455	0.028	6.56	0.429	0.458	0.417	0
1718639700	0.427	-0.047	-9.92	0.458	0.466	0.427	0
1718380500	0.474	0.023	5.10	0.449	0.494	0.449	0
1718294100	0.451	0.006	1.35	0.4089999	0.467	0.4089999	0
1718207700	0.445	0.111	33.23	0.36	0.451	0.356	50000
1718121300	0.334	0.011	3.41	0.327	0.351	0.326	0
1718034900	0.323	-0.028	-7.98	0.327	0.329	0.317	0
1717775700	0.351	-0.076	-17.80	0.421	0.428	0.34	3000
1717689300	0.427	-0.002	-0.47	0.429	0.432	0.414	0
1717602900	0.429	0.031	7.79	0.401	0.433	0.389	0
1717516500	0.398	0.037	10.25	0.358	0.404	0.357	0
1717430100	0.361	0.055	17.97	0.309	0.361	0.306	0
1717170900	0.306	0.0255	9.09	0.277	0.311	0.262	0
1717084500	0.2805	0.036	14.72	0.248	0.2805	0.245	0
1716998100	0.2445	-0.0735	-23.11	0.2685	0.2745	0.243	0
1716911700	0.318	-0.013	-3.93	0.327	0.34	0.315	0
1716825300	0.331	0.004	1.22	0.339	0.342	0.33	0
1716566100	0.327	0.009	2.83	0.332	0.336	0.311	0
1716479700	0.318	-0.049	-13.35	0.357	0.374	0.317	0
1716393300	0.367	-0.012	-3.17	0.363	0.373	0.35	0
1716306900	0.379	0.017	4.70	0.363	0.389	0.361	0
1716220500	0.362	-0.027	-6.94	0.372	0.381	0.357	0
1715961300	0.389	-0.026	-6.27	0.4089999	0.4109999	0.389	0
1715874900	0.415	-0.006	-1.43	0.445	0.445	0.412	0
1715788500	0.421	0.062	17.27	0.38	0.428	0.378	9000
1715702100	0.359	0.01	2.87	0.3479999	0.372	0.332	3000
1715615700	0.349	0.0010001	0.29	0.3469999	0.364	0.3459999	3000
1715356500	0.3479999	-0.012	-3.33	0.371	0.38	0.3459999	0
1715270100	0.36	-0.003	-0.83	0.3439999	0.369	0.34	0
1715183700	0.363	-0.031	-7.87	0.369	0.375	0.357	0
1715097300	0.394	0.039	10.99	0.371	0.395	0.368	0
1715010900	0.355	0.001	0.28	0.366	0.379	0.354	3000
1714751700	0.354	0.056	18.79	0.316	0.394	0.304	0
1714665300	0.298	0.043	16.86	0.2885	0.301	0.272	5000
1714492500	0.255	-0.0265	-9.41	0.287	0.2885	0.249	0
1714406100	0.2814999	0.0219999	8.48	0.2595	0.2865	0.258	0
1714146900	0.2595	0.017	7.01	0.241	0.2725	0.238	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions