We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 4.0199999 | 0.05 | 1.26 | 3.95 | 4.04 | 3.92 | 0 |
| 1729007700 | 3.97 | 0.11 | 2.85 | 3.94 | 3.97 | 3.88 | 0 |
| 1728921300 | 3.86 | 0.12 | 3.21 | 3.78 | 3.86 | 3.73 | 0 |
| 1728662100 | 3.74 | 0.07 | 1.91 | 3.73 | 3.75 | 3.66 | 0 |
| 1728575700 | 3.67 | -0.1 | -2.65 | 3.8 | 3.8 | 3.61 | 0 |
| 1728489300 | 3.77 | 0.02 | 0.53 | 3.82 | 3.82 | 3.7 | 0 |
| 1728402900 | 3.75 | 0.03 | 0.81 | 3.71 | 3.75 | 3.64 | 0 |
| 1728316500 | 3.72 | 0.07 | 1.92 | 3.75 | 3.78 | 3.66 | 0 |
| 1728057300 | 3.65 | 0.04 | 1.11 | 3.68 | 3.7 | 3.61 | 0 |
| 1727970900 | 3.61 | 0 | 0.00 | 3.62 | 3.67 | 3.57 | 0 |
| 1727884500 | 3.61 | -0.06 | -1.63 | 3.71 | 3.72 | 3.58 | 0 |
| 1727798100 | 3.67 | -0.23 | -5.90 | 3.95 | 3.96 | 3.63 | 0 |
| 1727711700 | 3.9 | -0.1 | -2.50 | 4.01 | 4.01 | 3.89 | 0 |
| 1727452500 | 4 | 0.04 | 1.01 | 4.04 | 4.04 | 3.96 | 0 |
| 1727366100 | 3.96 | 0.16 | 4.21 | 3.93 | 3.99 | 3.89 | 0 |
| 1727279700 | 3.8 | -0.03 | -0.78 | 3.87 | 3.87 | 3.78 | 0 |
| 1727193300 | 3.83 | 0.02 | 0.52 | 3.9 | 3.92 | 3.77 | 0 |
| 1727106900 | 3.81 | 0.03 | 0.79 | 3.84 | 3.85 | 3.74 | 0 |
| 1726847700 | 3.78 | -0.02 | -0.53 | 3.83 | 3.85 | 3.77 | 0 |
| 1726761300 | 3.8 | 0.09 | 2.43 | 3.87 | 3.89 | 3.73 | 0 |
| 1726674900 | 3.71 | -0.02 | -0.54 | 3.78 | 3.78 | 3.69 | 0 |
| 1726588500 | 3.73 | 0.12 | 3.32 | 3.71 | 3.77 | 3.66 | 0 |
| 1726502100 | 3.61 | 0.05 | 1.40 | 3.63 | 3.63 | 3.54 | 150 |
| 1726242900 | 3.56 | 0.14 | 4.09 | 3.51 | 3.59 | 3.46 | 0 |
| 1726156500 | 3.42 | 0.12 | 3.64 | 3.49 | 3.49 | 3.38 | 0 |
| 1726070100 | 3.3 | 0.06 | 1.85 | 3.2799999 | 3.37 | 3.2599999 | 150 |
| 1725983700 | 3.24 | -0.06 | -1.82 | 3.34 | 3.4 | 3.21 | 300 |
| 1725897300 | 3.3 | 0.1 | 3.12 | 3.2799999 | 3.32 | 3.25 | 0 |
| 1725638100 | 3.2 | -0.12 | -3.61 | 3.35 | 3.36 | 3.2 | 0 |
| 1725551700 | 3.32 | 0.07 | 2.15 | 3.2599999 | 3.35 | 3.21 | 0 |
| 1725465300 | 3.25 | -0.06 | -1.81 | 3.25 | 3.27 | 3.21 | 0 |
| 1725378900 | 3.31 | -0.14 | -4.06 | 3.48 | 3.49 | 3.3 | 0 |
| 1725292500 | 3.45 | 0 | 0.00 | 3.52 | 3.52 | 3.39 | 0 |
| 1725033300 | 3.45 | 0.04 | 1.17 | 3.44 | 3.49 | 3.44 | 0 |
| 1724946900 | 3.41 | 0.02 | 0.59 | 3.46 | 3.46 | 3.39 | 0 |
| 1724860500 | 3.39 | 0.02 | 0.59 | 3.46 | 3.46 | 3.36 | 0 |
| 1724774100 | 3.37 | 0.05 | 1.51 | 3.36 | 3.38 | 3.33 | 0 |
| 1724687700 | 3.32 | -0.02 | -0.60 | 3.36 | 3.36 | 3.29 | 0 |
| 1724428500 | 3.34 | 0.12 | 3.73 | 3.2599999 | 3.34 | 3.24 | 0 |
| 1724342100 | 3.22 | 0.05 | 1.58 | 3.21 | 3.2599999 | 3.19 | 0 |
| 1724255700 | 3.17 | 0.03 | 0.96 | 3.19 | 3.2 | 3.13 | 0 |
| 1724169300 | 3.14 | -0.03 | -0.95 | 3.22 | 3.23 | 3.12 | 0 |
| 1724082900 | 3.17 | 0.16 | 5.32 | 3.07 | 3.17 | 3.0299999 | 0 |
| 1723823700 | 3.0099999 | 0.19 | 6.74 | 3.0299999 | 3.0299999 | 2.955 | 0 |
| 1723650900 | 2.82 | 0.02 | 0.89 | 2.88 | 2.88 | 2.79 | 0 |
| 1723564500 | 2.795 | 0.11 | 3.90 | 2.775 | 2.795 | 2.72 | 0 |
| 1723478100 | 2.69 | -0.02 | -0.74 | 2.795 | 2.8 | 2.69 | 0 |
| 1723218900 | 2.71 | 0.09 | 3.24 | 2.7 | 2.7599999 | 2.64 | 0 |
| 1723132500 | 2.625 | -0.07 | -2.42 | 2.64 | 2.67 | 2.52 | 0 |
| 1723046100 | 2.69 | 0.23 | 9.35 | 2.58 | 2.705 | 2.495 | 0 |
| 1722959700 | 2.46 | -0.05 | -1.80 | 2.63 | 2.63 | 2.39 | 0 |
| 1722873300 | 2.505 | -0.23 | -8.41 | 2.56 | 2.6 | 2.39 | 0 |
| 1722614100 | 2.735 | -0.2 | -6.66 | 2.9 | 2.92 | 2.735 | 0 |
| 1722527700 | 2.93 | -0.23 | -7.28 | 3.19 | 3.19 | 2.91 | 0 |
| 1722441300 | 3.16 | -0.15 | -4.53 | 3.39 | 3.4 | 3.12 | 0 |
| 1722354900 | 3.31 | 0.1 | 3.12 | 3.27 | 3.31 | 3.21 | 0 |
| 1722268500 | 3.21 | -0.05 | -1.53 | 3.33 | 3.34 | 3.19 | 0 |
| 1722009300 | 3.2599999 | 0.01 | 0.31 | 3.24 | 3.27 | 3.17 | 150 |
| 1721922900 | 3.25 | -0.04 | -1.22 | 3.27 | 3.27 | 3.11 | 0 |
| 1721836500 | 3.29 | -0.02 | -0.60 | 3.33 | 3.35 | 3.25 | 0 |
| 1721750100 | 3.31 | 0.06 | 1.85 | 3.31 | 3.32 | 3.2 | 0 |
| 1721663700 | 3.25 | 0.08 | 2.52 | 3.24 | 3.3 | 3.21 | 0 |
| 1721404500 | 3.17 | -0.09 | -2.76 | 3.29 | 3.29 | 3.16 | 0 |
| 1721318100 | 3.2599999 | 0.04 | 1.24 | 3.2799999 | 3.32 | 3.24 | 0 |
| 1721231700 | 3.22 | 0.01 | 0.31 | 3.27 | 3.27 | 3.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
