We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.152 | 0.03 | 2.95 | 1.151 | 1.186 | 1.141 | 0 |
| 1720713300 | 1.119 | 0.07 | 6.37 | 1.108 | 1.168 | 1.041 | 0 |
| 1720626900 | 1.052 | 0.15 | 16.37 | 0.939 | 1.063 | 0.939 | 0 |
| 1720540500 | 0.904 | 0.02 | 2.26 | 0.9 | 0.981 | 0.883 | 0 |
| 1720454100 | 0.884 | -0.077 | -8.01 | 0.967 | 0.981 | 0.879 | 0 |
| 1720194900 | 0.961 | 0.057 | 6.31 | 0.915 | 0.983 | 0.91 | 0 |
| 1720108500 | 0.904 | 0.019 | 2.15 | 0.92 | 0.92 | 0.866 | 0 |
| 1720022100 | 0.885 | 0.0650001 | 7.93 | 0.946 | 0.946 | 0.824 | 0 |
| 1719935700 | 0.8199999 | -0.131 | -13.77 | 0.937 | 0.944 | 0.8199999 | 0 |
| 1719849300 | 0.951 | 0.125 | 15.13 | 0.923 | 0.988 | 0.896 | 0 |
| 1719590100 | 0.826 | -0.148 | -15.20 | 0.859 | 0.881 | 0.799 | 0 |
| 1719503700 | 0.974 | -0.043 | -4.23 | 1.074 | 1.081 | 0.934 | 0 |
| 1719417300 | 1.0169999 | -0.02 | -1.45 | 1.108 | 1.112 | 0.992 | 0 |
| 1719330900 | 1.032 | -0.04 | -3.37 | 1.078 | 1.096 | 1.0189999 | 0 |
| 1719244500 | 1.068 | -0.01 | -1.11 | 1.06 | 1.106 | 1.026 | 0 |
| 1718985300 | 1.08 | 0.01 | 1.22 | 1.1 | 1.102 | 0.983 | 0 |
| 1718898900 | 1.067 | 0.1 | 9.89 | 1.018 | 1.076 | 0.955 | 600 |
| 1718812500 | 0.971 | -0.01 | -1.02 | 1.023 | 1.023 | 0.951 | 0 |
| 1718726100 | 0.981 | 0.055 | 5.94 | 1.0069999 | 1.016 | 0.914 | 0 |
| 1718639700 | 0.926 | -0.028 | -2.94 | 0.988 | 1.022 | 0.829 | 0 |
| 1718380500 | 0.954 | -0.082 | -7.92 | 1.12 | 1.12 | 0.921 | 0 |
| 1718294100 | 1.036 | -0.1 | -8.72 | 1.154 | 1.177 | 1.0069999 | 0 |
| 1718207700 | 1.135 | 0.06 | 5.68 | 1.1359999 | 1.169 | 1.056 | 0 |
| 1718121300 | 1.074 | -0.14 | -11.39 | 1.2689999 | 1.277 | 1.044 | 0 |
| 1718034900 | 1.212 | 0.03 | 2.54 | 1.174 | 1.213 | 1.133 | 0 |
| 1717775700 | 1.182 | -0.06 | -4.45 | 1.286 | 1.29 | 1.143 | 0 |
| 1717689300 | 1.237 | -0.04 | -3.43 | 1.324 | 1.338 | 1.202 | 0 |
| 1717602900 | 1.281 | -0.05 | -3.68 | 1.395 | 1.399 | 1.2509999 | 0 |
| 1717516500 | 1.33 | 0.09 | 6.83 | 1.219 | 1.383 | 1.206 | 0 |
| 1717430100 | 1.245 | 0.08 | 6.59 | 1.361 | 1.361 | 1.1359999 | 0 |
| 1717170900 | 1.168 | 0.04 | 3.64 | 1.151 | 1.173 | 1.078 | 0 |
| 1717084500 | 1.127 | 0.04 | 3.58 | 1.105 | 1.135 | 1.084 | 0 |
| 1716998100 | 1.088 | -0.09 | -7.48 | 1.164 | 1.177 | 1.077 | 0 |
| 1716911700 | 1.176 | -0.01 | -0.76 | 1.222 | 1.23 | 1.131 | 0 |
| 1716825300 | 1.185 | 0.07 | 6.66 | 1.1379999 | 1.204 | 1.104 | 0 |
| 1716566100 | 1.111 | -0.03 | -2.71 | 1.078 | 1.125 | 1.068 | 0 |
| 1716479700 | 1.1419999 | -0.1 | -8.35 | 1.385 | 1.387 | 1.137 | 0 |
| 1716393300 | 1.246 | -0.07 | -5.25 | 1.333 | 1.34 | 1.172 | 0 |
| 1716306900 | 1.315 | 0.02 | 1.86 | 1.312 | 1.338 | 1.216 | 0 |
| 1716220500 | 1.291 | -0.05 | -3.80 | 1.381 | 1.3879999 | 1.282 | 0 |
| 1715961300 | 1.342 | -0.07 | -4.69 | 1.428 | 1.435 | 1.339 | 0 |
| 1715874900 | 1.408 | -0.01 | -0.49 | 1.434 | 1.469 | 1.371 | 0 |
| 1715788500 | 1.415 | 0.17 | 13.38 | 1.285 | 1.421 | 1.247 | 0 |
| 1715702100 | 1.248 | -0.13 | -9.70 | 1.4 | 1.407 | 1.248 | 0 |
| 1715615700 | 1.3819999 | 0.03 | 2.07 | 1.408 | 1.444 | 1.367 | 400 |
| 1715356500 | 1.354 | 0.15 | 12.65 | 1.264 | 1.374 | 1.249 | 0 |
| 1715270100 | 1.202 | -0.02 | -1.96 | 1.228 | 1.2569999 | 1.1359999 | 0 |
| 1715183700 | 1.226 | 0.23 | 23.34 | 1.028 | 1.245 | 1.016 | 0 |
| 1715097300 | 0.994 | 0.014 | 1.43 | 1.014 | 1.06 | 0.976 | 0 |
| 1715010900 | 0.98 | -0.003 | -0.31 | 1.01 | 1.026 | 0.956 | 0 |
| 1714751700 | 0.983 | -0.058 | -5.57 | 1.043 | 1.068 | 0.94 | 0 |
| 1714665300 | 1.041 | 0.02 | 2.36 | 1.057 | 1.214 | 1.034 | 0 |
| 1714492500 | 1.0169999 | -0.06 | -5.31 | 1.058 | 1.066 | 0.985 | 0 |
| 1714406100 | 1.074 | 0.08 | 7.62 | 1.049 | 1.074 | 1.002 | 0 |
| 1714146900 | 0.998 | 0.03 | 3.10 | 1.073 | 1.073 | 0.96 | 0 |
| 1714060500 | 0.968 | -0.118 | -10.87 | 1.098 | 1.106 | 0.906 | 0 |
| 1713974100 | 1.086 | -0.04 | -3.12 | 1.206 | 1.206 | 1.05 | 0 |
| 1713887700 | 1.121 | 0.08 | 7.89 | 1.101 | 1.121 | 1.018 | 0 |
| 1713801300 | 1.039 | 0.1 | 10.18 | 1.02 | 1.042 | 0.934 | 0 |
| 1713542100 | 0.943 | 0.151 | 19.07 | 0.775 | 0.951 | 0.772 | 10000 |
| 1713455700 | 0.792 | 0.024 | 3.13 | 0.858 | 0.87 | 0.759 | 0 |
| 1713369300 | 0.768 | -0.017 | -2.17 | 0.79 | 0.864 | 0.748 | 5000 |
| 1713282900 | 0.785 | -0.12 | -13.26 | 0.939 | 0.939 | 0.771 | 5000 |
| 1713196500 | 0.905 | -0.113 | -11.10 | 1.06 | 1.084 | 0.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
