BNP Paribas Issuance Historical Data - P1IWT8 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IWT8)
BNP Paribas Issuance (P1IWT8) Historical

BNP Paribas Issuance (P1IWT8)

2.01

-0.02

( -0.99% )

Updated: 09:58:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	2.025	0.03	1.50	2.015	2.025	1.995	0
1720713300	1.995	0.01	0.50	2	2.0099999	1.95	0
1720626900	1.985	0.04	1.79	1.97	2	1.945	0
1720540500	1.95	-0.03	-1.52	1.985	1.985	1.945	0
1720454100	1.98	0.02	1.28	1.97	2.0299999	1.95	0
1720194900	1.955	-0.04	-1.76	1.99	2	1.935	0
1720108500	1.99	0.01	0.51	1.995	2	1.98	0
1720022100	1.98	0.04	2.06	1.97	1.99	1.945	0
1719935700	1.94	-0.05	-2.51	1.995	1.995	1.925	0
1719849300	1.99	0.12	6.13	1.97	1.995	1.95	0
1719590100	1.875	0	0.00	1.895	1.925	1.865	0
1719503700	1.875	-0.06	-3.10	1.97	1.975	1.865	0
1719417300	1.935	0.02	0.78	1.965	1.965	1.9	0
1719330900	1.92	-0.03	-1.29	1.95	1.955	1.915	0
1719244500	1.945	0.08	4.29	1.885	1.945	1.88	0
1718985300	1.865	-0.05	-2.36	1.935	1.935	1.83	0
1718898900	1.91	0.03	1.87	1.895	1.92	1.885	0
1718812500	1.875	0.03	1.90	1.85	1.89	1.825	0
1718726100	1.84	0.06	3.08	1.855	1.86	1.815	0
1718639700	1.785	0.06	3.48	1.75	1.805	1.745	0
1718380500	1.725	-0.11	-5.99	1.845	1.845	1.675	0
1718294100	1.835	-0.12	-6.14	1.96	1.97	1.825	0
1718207700	1.955	0.06	2.89	1.925	1.96	1.915	0
1718121300	1.9	-0.08	-4.04	2.0099999	2.0099999	1.865	0
1718034900	1.98	-0.02	-1.00	1.96	1.98	1.955	0
1717775700	2	-0.03	-1.23	2.0299999	2.035	1.975	0
1717689300	2.025	0.07	3.32	1.99	2.0299999	1.93	5600
1717602900	1.96	-0.01	-0.51	2.005	2.015	1.955	0
1717516500	1.97	-0.1	-4.60	2.07	2.07	1.965	0
1717430100	2.065	0.04	1.72	2.07	2.075	2.045	0
1717170900	2.0299999	0	0.00	2.04	2.07	2.025	0
1717084500	2.0299999	0.08	4.10	1.945	2.0299999	1.945	0
1716998100	1.95	-0.08	-3.94	2.015	2.0299999	1.93	0
1716911700	2.0299999	0.05	2.53	2.02	2.055	2.015	0
1716825300	1.98	0.01	0.51	1.98	1.985	1.945	0
1716566100	1.97	0	0.25	1.92	1.97	1.915	0
1716479700	1.965	0	0.00	1.97	1.98	1.935	0
1716393300	1.965	-0.01	-0.51	1.995	2	1.955	0
1716306900	1.975	-0.01	-0.50	1.995	2.005	1.955	0
1716220500	1.985	-0.06	-2.93	2.07	2.07	1.975	0
1715961300	2.045	0.02	1.24	2.045	2.05	2.025	10000
1715874900	2.02	0	0.00	2.055	2.055	2.005	0
1715788500	2.02	0.02	0.75	2.055	2.055	1.985	0
1715702100	2.005	0.08	4.16	1.945	2.025	1.93	0
1715615700	1.925	0.03	1.58	1.94	1.94	1.9	0
1715356500	1.895	0.02	1.07	1.895	1.905	1.875	0
1715270100	1.875	-0.02	-1.06	1.91	1.91	1.84	0
1715183700	1.895	0	0.00	1.915	1.925	1.865	0
1715097300	1.895	0.04	2.16	1.885	1.9	1.865	0
1715010900	1.855	0.1	5.40	1.815	1.865	1.8	0
1714751700	1.76	-0.13	-6.88	1.91	1.915	1.74	0
1714665300	1.89	0.05	2.72	1.865	1.89	1.835	0
1714492500	1.84	-0.01	-0.27	1.86	1.875	1.835	0
1714406100	1.845	-0.01	-0.27	1.87	1.875	1.825	0
1714146900	1.85	0.05	2.49	1.855	1.86	1.81	0
1714060500	1.805	-0.01	-0.55	1.85	1.85	1.785	0
1713974100	1.815	-0.01	-0.55	1.885	1.885	1.815	0
1713887700	1.825	0.1	5.49	1.765	1.83	1.745	0
1713801300	1.73	0.05	2.98	1.71	1.74	1.71	0
1713542100	1.68	0.03	1.82	1.625	1.68	1.615	0
1713455700	1.65	0.03	2.17	1.65	1.655	1.61	0
1713369300	1.615	0.05	3.53	1.555	1.62	1.555	0
1713282900	1.56	-0.08	-4.59	1.615	1.615	1.555	0
1713196500	1.635	0.03	2.19	1.6299999	1.675	1.6299999	0

BNP Paribas Issuance

Bnp Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions