P1IWT8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.075 | 0.03 | 1.22% | 2.07 | 2.095 | 2.06 | 0 |
Jul 17 2024 | 2.05 | 0.01 | 0.74% | 2.04 | 2.06 | 2.025 | 0 |
Jul 16 2024 | 2.035 | 0.03 | 1.24% | 2.01 | 2.05 | 1.985 | 0 |
Jul 15 2024 | 2.01 | -0.02 | -0.74% | 2.02 | 2.035 | 1.99 | 0 |
Jul 12 2024 | 2.025 | 0.03 | 1.50% | 2.015 | 2.025 | 1.995 | 0 |
Jul 11 2024 | 1.995 | 0.01 | 0.50% | 2.00 | 2.01 | 1.95 | 0 |
Jul 10 2024 | 1.985 | 0.04 | 1.79% | 1.97 | 2.00 | 1.945 | 0 |
Jul 09 2024 | 1.95 | -0.03 | -1.52% | 1.985 | 1.985 | 1.945 | 0 |
Jul 08 2024 | 1.98 | 0.02 | 1.28% | 1.97 | 2.03 | 1.95 | 0 |
Jul 05 2024 | 1.955 | -0.04 | -1.76% | 1.99 | 2.00 | 1.935 | 0 |
Jul 04 2024 | 1.99 | 0.01 | 0.51% | 1.995 | 2.00 | 1.98 | 0 |
Jul 03 2024 | 1.98 | 0.04 | 2.06% | 1.97 | 1.99 | 1.945 | 0 |
Jul 02 2024 | 1.94 | -0.05 | -2.51% | 1.995 | 1.995 | 1.925 | 0 |
Jul 01 2024 | 1.99 | 0.12 | 6.13% | 1.97 | 1.995 | 1.95 | 0 |
Jun 28 2024 | 1.875 | 0.00 | 0.00% | 1.895 | 1.925 | 1.865 | 0 |
Jun 27 2024 | 1.875 | -0.06 | -3.10% | 1.97 | 1.975 | 1.865 | 0 |
Jun 26 2024 | 1.935 | 0.02 | 0.78% | 1.965 | 1.965 | 1.90 | 0 |
Jun 25 2024 | 1.92 | -0.03 | -1.29% | 1.95 | 1.955 | 1.915 | 0 |
Jun 24 2024 | 1.945 | 0.08 | 4.29% | 1.885 | 1.945 | 1.88 | 0 |
Jun 21 2024 | 1.865 | -0.05 | -2.36% | 1.935 | 1.935 | 1.83 | 0 |
Jun 20 2024 | 1.91 | 0.03 | 1.87% | 1.895 | 1.92 | 1.885 | 0 |
Jun 19 2024 | 1.875 | 0.03 | 1.90% | 1.85 | 1.89 | 1.825 | 0 |
Jun 18 2024 | 1.84 | 0.06 | 3.08% | 1.855 | 1.86 | 1.815 | 0 |
Jun 17 2024 | 1.785 | 0.06 | 3.48% | 1.75 | 1.805 | 1.745 | 0 |
Jun 14 2024 | 1.725 | -0.11 | -5.99% | 1.845 | 1.845 | 1.675 | 0 |
Jun 13 2024 | 1.835 | -0.12 | -6.14% | 1.96 | 1.97 | 1.825 | 0 |
Jun 12 2024 | 1.955 | 0.06 | 2.89% | 1.925 | 1.96 | 1.915 | 0 |
Jun 11 2024 | 1.90 | -0.08 | -4.04% | 2.01 | 2.01 | 1.865 | 0 |
Jun 10 2024 | 1.98 | -0.02 | -1.00% | 2.005 | 2.005 | 1.945 | 0 |
Jun 07 2024 | 2.00 | -0.03 | -1.23% | 2.03 | 2.035 | 1.975 | 0 |
Jun 06 2024 | 2.025 | 0.07 | 3.32% | 1.99 | 2.03 | 1.93 | 5,600 |
Jun 05 2024 | 1.96 | -0.01 | -0.51% | 2.005 | 2.015 | 1.955 | 0 |
Jun 04 2024 | 1.97 | -0.10 | -4.60% | 2.07 | 2.07 | 1.965 | 0 |
Jun 03 2024 | 2.065 | 0.04 | 1.72% | 2.07 | 2.075 | 2.045 | 0 |
May 31 2024 | 2.03 | 0.00 | 0.00% | 2.04 | 2.07 | 2.025 | 0 |
May 30 2024 | 2.03 | 0.08 | 4.10% | 1.945 | 2.03 | 1.945 | 0 |
May 29 2024 | 1.95 | -0.08 | -3.94% | 2.015 | 2.03 | 1.93 | 0 |
May 28 2024 | 2.03 | 0.05 | 2.53% | 2.02 | 2.055 | 2.015 | 0 |
May 27 2024 | 1.98 | 0.01 | 0.51% | 1.98 | 1.985 | 1.945 | 0 |
May 24 2024 | 1.97 | 0.00 | 0.25% | 1.92 | 1.97 | 1.915 | 0 |
May 23 2024 | 1.965 | 0.00 | 0.00% | 1.97 | 1.98 | 1.935 | 0 |
May 22 2024 | 1.965 | -0.01 | -0.51% | 1.995 | 2.00 | 1.955 | 0 |
May 21 2024 | 1.975 | -0.01 | -0.50% | 1.995 | 2.005 | 1.955 | 0 |
May 20 2024 | 1.985 | -0.06 | -2.93% | 2.07 | 2.07 | 1.975 | 0 |
May 17 2024 | 2.045 | 0.02 | 1.24% | 2.045 | 2.05 | 2.025 | 10,000 |
May 16 2024 | 2.02 | 0.00 | 0.00% | 2.055 | 2.055 | 2.005 | 0 |
May 15 2024 | 2.02 | 0.02 | 0.75% | 2.055 | 2.055 | 1.985 | 0 |
May 14 2024 | 2.005 | 0.08 | 4.16% | 1.945 | 2.025 | 1.93 | 0 |
May 13 2024 | 1.925 | 0.03 | 1.58% | 1.94 | 1.94 | 1.90 | 0 |
May 10 2024 | 1.895 | 0.02 | 1.07% | 1.895 | 1.905 | 1.875 | 0 |
May 09 2024 | 1.875 | -0.02 | -1.06% | 1.91 | 1.91 | 1.84 | 0 |
May 08 2024 | 1.895 | 0.00 | 0.00% | 1.915 | 1.925 | 1.865 | 0 |
May 07 2024 | 1.895 | 0.04 | 2.16% | 1.885 | 1.90 | 1.865 | 0 |
May 06 2024 | 1.855 | 0.10 | 5.40% | 1.815 | 1.865 | 1.80 | 0 |
May 03 2024 | 1.76 | -0.13 | -6.88% | 1.91 | 1.915 | 1.74 | 0 |
May 02 2024 | 1.89 | 0.05 | 2.72% | 1.865 | 1.89 | 1.835 | 0 |
Apr 30 2024 | 1.84 | -0.01 | -0.27% | 1.86 | 1.875 | 1.835 | 0 |
Apr 29 2024 | 1.845 | -0.01 | -0.27% | 1.87 | 1.875 | 1.825 | 0 |
Apr 26 2024 | 1.85 | 0.05 | 2.49% | 1.855 | 1.86 | 1.81 | 0 |
Apr 25 2024 | 1.805 | -0.01 | -0.55% | 1.85 | 1.85 | 1.785 | 0 |
Apr 24 2024 | 1.815 | -0.01 | -0.55% | 1.885 | 1.885 | 1.815 | 0 |
Apr 23 2024 | 1.825 | 0.10 | 5.49% | 1.765 | 1.83 | 1.745 | 0 |
Apr 22 2024 | 1.73 | 0.05 | 2.98% | 1.71 | 1.74 | 1.71 | 0 |