We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.547 | -0.136 | -19.91 | 0.663 | 0.723 | 0.547 | 0 |
| 1727366100 | 0.683 | 0.068 | 11.06 | 0.715 | 0.777 | 0.669 | 0 |
| 1727279700 | 0.615 | 0.032 | 5.49 | 0.628 | 0.65 | 0.596 | 0 |
| 1727193300 | 0.583 | -0.009 | -1.52 | 0.595 | 0.663 | 0.548 | 0 |
| 1727106900 | 0.592 | -0.038 | -6.03 | 0.597 | 0.671 | 0.547 | 0 |
| 1726847700 | 0.63 | 0.0620001 | 10.92 | 0.608 | 0.671 | 0.596 | 0 |
| 1726761300 | 0.5679999 | -0.041 | -6.73 | 0.54 | 0.616 | 0.54 | 0 |
| 1726674900 | 0.609 | -0.042 | -6.45 | 0.658 | 0.711 | 0.605 | 0 |
| 1726588500 | 0.651 | -0.021 | -3.13 | 0.673 | 0.703 | 0.64 | 0 |
| 1726502100 | 0.672 | -0.028 | -4.00 | 0.717 | 0.74 | 0.642 | 0 |
| 1726242900 | 0.7 | -0.066 | -8.62 | 0.738 | 0.841 | 0.658 | 0 |
| 1726156500 | 0.766 | -0.241 | -23.93 | 0.939 | 1.0049999 | 0.645 | 0 |
| 1726070100 | 1.0069999 | 0.05 | 5.11 | 0.933 | 1.038 | 0.914 | 0 |
| 1725983700 | 0.958 | -0.116 | -10.80 | 1.127 | 1.1379999 | 0.933 | 0 |
| 1725897300 | 1.074 | -0.03 | -2.89 | 1.127 | 1.209 | 1.064 | 0 |
| 1725638100 | 1.106 | -0.1 | -8.06 | 1.131 | 1.19 | 1.085 | 0 |
| 1725551700 | 1.203 | 0.15 | 14.46 | 1.113 | 1.203 | 1.075 | 0 |
| 1725465300 | 1.051 | 0.04 | 3.85 | 1.084 | 1.099 | 1.012 | 0 |
| 1725378900 | 1.012 | -0.14 | -11.77 | 1.2 | 1.2 | 0.975 | 0 |
| 1725292500 | 1.147 | 0.05 | 4.18 | 1.106 | 1.147 | 1.105 | 0 |
| 1725033300 | 1.101 | 0.04 | 4.16 | 1.06 | 1.124 | 1.025 | 0 |
| 1724946900 | 1.057 | -0.04 | -3.73 | 1.141 | 1.157 | 1.056 | 0 |
| 1724860500 | 1.098 | -0.16 | -12.86 | 1.292 | 1.315 | 1.049 | 0 |
| 1724774100 | 1.26 | -0.04 | -3.15 | 1.289 | 1.321 | 1.23 | 0 |
| 1724687700 | 1.301 | 0.04 | 2.93 | 1.308 | 1.345 | 1.232 | 0 |
| 1724428500 | 1.264 | -0.12 | -8.41 | 1.37 | 1.448 | 1.26 | 0 |
| 1724342100 | 1.3799999 | -0.05 | -3.43 | 1.459 | 1.485 | 1.337 | 0 |
| 1724255700 | 1.429 | -0.06 | -3.97 | 1.5049999 | 1.525 | 1.419 | 0 |
| 1724169300 | 1.488 | -0.02 | -1.46 | 1.525 | 1.57 | 1.465 | 0 |
| 1724082900 | 1.51 | -0.08 | -5.03 | 1.61 | 1.62 | 1.51 | 0 |
| 1723823700 | 1.59 | 0.03 | 1.60 | 1.535 | 1.635 | 1.53 | 0 |
| 1723650900 | 1.565 | -0.01 | -0.32 | 1.575 | 1.65 | 1.56 | 0 |
| 1723564500 | 1.57 | -0.07 | -4.27 | 1.665 | 1.705 | 1.565 | 0 |
| 1723478100 | 1.6399999 | 0.03 | 2.18 | 1.61 | 1.69 | 1.61 | 0 |
| 1723218900 | 1.605 | 0.16 | 10.69 | 1.447 | 1.615 | 1.356 | 0 |
| 1723132500 | 1.45 | -0.03 | -2.16 | 1.61 | 1.645 | 1.443 | 0 |
| 1723046100 | 1.482 | 0.02 | 1.16 | 1.535 | 1.595 | 1.455 | 0 |
| 1722959700 | 1.465 | -0.01 | -0.54 | 1.434 | 1.585 | 1.432 | 0 |
| 1722873300 | 1.473 | 0.08 | 5.90 | 1.61 | 1.615 | 1.2 | 0 |
| 1722614100 | 1.391 | 0.06 | 4.27 | 1.43 | 1.463 | 1.206 | 0 |
| 1722527700 | 1.334 | 0.09 | 7.06 | 1.416 | 1.477 | 1.318 | 0 |
| 1722441300 | 1.246 | -0.02 | -1.50 | 1.202 | 1.288 | 1.192 | 0 |
| 1722354900 | 1.2649999 | 0 | 0.24 | 1.281 | 1.329 | 1.216 | 0 |
| 1722268500 | 1.262 | 0.01 | 0.80 | 1.313 | 1.321 | 1.2529999 | 0 |
| 1722009300 | 1.252 | -0.17 | -12.14 | 1.337 | 1.398 | 1.196 | 0 |
| 1721922900 | 1.425 | -0.29 | -16.67 | 1.615 | 1.65 | 1.275 | 0 |
| 1721836500 | 1.71 | -0.12 | -6.56 | 1.875 | 1.925 | 1.71 | 0 |
| 1721750100 | 1.83 | 0.15 | 8.61 | 1.755 | 1.865 | 1.74 | 0 |
| 1721663700 | 1.685 | -0.04 | -2.03 | 1.7 | 1.76 | 1.65 | 0 |
| 1721404500 | 1.72 | 0.23 | 15.36 | 1.625 | 1.73 | 1.56 | 0 |
| 1721318100 | 1.491 | -0.24 | -14.06 | 1.625 | 1.71 | 1.491 | 0 |
| 1721231700 | 1.735 | -0.03 | -1.42 | 1.83 | 1.84 | 1.585 | 0 |
| 1721145300 | 1.76 | -0.09 | -4.61 | 1.875 | 1.945 | 1.75 | 0 |
| 1721058900 | 1.845 | -0.04 | -2.12 | 1.955 | 2 | 1.815 | 0 |
| 1720799700 | 1.885 | -0.06 | -3.08 | 1.95 | 1.98 | 1.875 | 0 |
| 1720713300 | 1.945 | -0.17 | -8.04 | 2.08 | 2.11 | 1.945 | 0 |
| 1720626900 | 2.115 | -0.12 | -5.37 | 2.17 | 2.185 | 2.065 | 0 |
| 1720540500 | 2.235 | 0.04 | 1.82 | 2.185 | 2.2599999 | 2.15 | 0 |
| 1720454100 | 2.195 | -0.07 | -2.88 | 2.09 | 2.195 | 2.055 | 0 |
| 1720194900 | 2.2599999 | -0.05 | -1.95 | 2.295 | 2.325 | 2.245 | 0 |
| 1720108500 | 2.305 | 0.09 | 4.06 | 2.27 | 2.35 | 2.2599999 | 0 |
| 1720022100 | 2.215 | 0.09 | 4.48 | 2.1349999 | 2.25 | 2.115 | 0 |
| 1719935700 | 2.12 | 0.08 | 3.67 | 2.13 | 2.17 | 2.105 | 0 |
| 1719849300 | 2.045 | -0.04 | -1.92 | 2.1 | 2.145 | 1.97 | 0 |
| 1719590100 | 2.085 | 0.05 | 2.46 | 2.09 | 2.12 | 2.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
