We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1720713300 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1720626900 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1720540500 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1720454100 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1720194900 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1720108500 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1720022100 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1719935700 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1719849300 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1719590100 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1719503700 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1719417300 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1719330900 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1719244500 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1718985300 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1718898900 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1718812500 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1718726100 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1718639700 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1718380500 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1718294100 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1718207700 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1718121300 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1718034900 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1717775700 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1717689300 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1717602900 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1717516500 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1717430100 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1717170900 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1717084500 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1716998100 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1716911700 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1716825300 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1716566100 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1716479700 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1716393300 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1716306900 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1716220500 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1715961300 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1715874900 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1715788500 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1715702100 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1715615700 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1715356500 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1715270100 | 6.21 | 0.06 | 0.98 | 6.2 | 6.21 | 6.1 | 0 |
| 1715183700 | 6.15 | 0 | 0.00 | 6.19 | 6.24 | 6.01 | 0 |
| 1715097300 | 6.15 | 0.35 | 6.03 | 5.94 | 6.15 | 5.9 | 0 |
| 1715010900 | 5.8 | 0.11 | 1.93 | 5.72 | 5.88 | 5.67 | 0 |
| 1714751700 | 5.69 | 0.12 | 2.15 | 5.62 | 5.75 | 5.5599999 | 0 |
| 1714665300 | 5.57 | 0.03 | 0.54 | 5.5199999 | 5.67 | 5.51 | 0 |
| 1714492500 | 5.54 | -0.13 | -2.29 | 5.7 | 5.71 | 5.5 | 0 |
| 1714406100 | 5.67 | 0.07 | 1.25 | 5.7 | 5.71 | 5.54 | 0 |
| 1714146900 | 5.6 | 0 | 0.00 | 5.79 | 5.79 | 5.59 | 0 |
| 1714060500 | 5.6 | -0.24 | -4.11 | 5.86 | 5.88 | 5.57 | 0 |
| 1713974100 | 5.84 | -0.09 | -1.52 | 6.01 | 6.01 | 5.8099999 | 0 |
| 1713887700 | 5.93 | 0.13 | 2.24 | 5.93 | 5.94 | 5.78 | 0 |
| 1713801300 | 5.8 | 0.07 | 1.22 | 5.82 | 5.85 | 5.72 | 0 |
| 1713542100 | 5.73 | -0.06 | -1.04 | 5.71 | 5.79 | 5.62 | 0 |
| 1713455700 | 5.79 | 0.12 | 2.12 | 5.76 | 5.79 | 5.68 | 0 |
| 1713369300 | 5.67 | 0.05 | 0.89 | 5.6 | 5.76 | 5.59 | 0 |
| 1713282900 | 5.62 | -0.26 | -4.42 | 5.75 | 5.75 | 5.57 | 0 |
| 1713196500 | 5.88 | 0.09 | 1.55 | 5.87 | 6 | 5.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
