We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 13.01 | 0.69 | 5.60 | 12.34 | 13.02 | 12.34 | 0 |
| 1720713300 | 12.32 | 0.17 | 1.40 | 12.3 | 12.51 | 12.17 | 0 |
| 1720626900 | 12.15 | 0.66 | 5.74 | 11.52 | 12.15 | 11.52 | 0 |
| 1720540500 | 11.49 | -0.81 | -6.59 | 12.2 | 12.2 | 11.49 | 0 |
| 1720454100 | 12.3 | 0 | 0.00 | 12.16 | 12.8 | 12.14 | 0 |
| 1720194900 | 12.3 | -0.17 | -1.36 | 12.55 | 12.74 | 12.19 | 0 |
| 1720108500 | 12.47 | 0.2 | 1.63 | 12.36 | 12.49 | 12.29 | 0 |
| 1720022100 | 12.27 | 0.66 | 5.68 | 11.98 | 12.34 | 11.9 | 0 |
| 1719935700 | 11.61 | -0.32 | -2.68 | 11.84 | 11.84 | 11.29 | 0 |
| 1719849300 | 11.93 | 0.47 | 4.10 | 12.36 | 12.37 | 11.83 | 0 |
| 1719590100 | 11.46 | -0.19 | -1.63 | 11.79 | 11.87 | 11.44 | 0 |
| 1719503700 | 11.65 | -0.17 | -1.44 | 11.88 | 11.95 | 11.59 | 0 |
| 1719417300 | 11.82 | -0.1 | -0.84 | 12.28 | 12.39 | 11.53 | 0 |
| 1719330900 | 11.92 | -0.28 | -2.30 | 12 | 12.02 | 11.74 | 0 |
| 1719244500 | 12.2 | 0.43 | 3.65 | 11.84 | 12.29 | 11.77 | 0 |
| 1718985300 | 11.77 | -0.33 | -2.73 | 12.13 | 12.14 | 11.57 | 0 |
| 1718898900 | 12.1 | 0.58 | 5.03 | 11.62 | 12.15 | 11.61 | 0 |
| 1718812500 | 11.52 | -0.25 | -2.12 | 11.88 | 11.88 | 11.51 | 0 |
| 1718726100 | 11.77 | 0.3 | 2.62 | 11.84 | 11.88 | 11.5 | 0 |
| 1718639700 | 11.47 | 0.38 | 3.43 | 11.31 | 11.65 | 11.06 | 0 |
| 1718380500 | 11.09 | -0.94 | -7.81 | 12.22 | 12.25 | 10.9 | 0 |
| 1718294100 | 12.03 | -1.07 | -8.17 | 12.93 | 13.09 | 12.01 | 1984 |
| 1718207700 | 13.1 | 0.71 | 5.73 | 12.56 | 13.12 | 12.51 | 2014 |
| 1718121300 | 12.39 | -0.42 | -3.28 | 12.97 | 13.07 | 12.17 | 0 |
| 1718034900 | 12.81 | -0.45 | -3.39 | 12.96 | 12.96 | 12.48 | 0 |
| 1717775700 | 13.26 | -0.18 | -1.34 | 13.42 | 13.5 | 12.95 | 0 |
| 1717689300 | 13.44 | 0.35 | 2.67 | 13.29 | 13.56 | 13.24 | 0 |
| 1717602900 | 13.09 | 0.75 | 6.08 | 12.61 | 13.19 | 12.57 | 0 |
| 1717516500 | 12.34 | -0.48 | -3.74 | 12.72 | 12.72 | 12.19 | 0 |
| 1717430100 | 12.82 | 0.25 | 1.99 | 13.11 | 13.14 | 12.77 | 2004 |
| 1717170900 | 12.57 | -0.08 | -0.63 | 12.75 | 12.81 | 12.49 | 0 |
| 1717084500 | 12.65 | 0.19 | 1.52 | 12.28 | 12.65 | 12.24 | 0 |
| 1716998100 | 12.46 | -0.64 | -4.89 | 12.98 | 13.07 | 12.38 | 0 |
| 1716911700 | 13.1 | -0.22 | -1.65 | 13.38 | 13.52 | 12.96 | 0 |
| 1716825300 | 13.32 | 0.17 | 1.29 | 13.12 | 13.32 | 13.12 | 0 |
| 1716566100 | 13.15 | -0.01 | -0.08 | 12.89 | 13.18 | 12.89 | 0 |
| 1716479700 | 13.16 | 0.08 | 0.61 | 13.22 | 13.45 | 13.08 | 0 |
| 1716393300 | 13.08 | -0.22 | -1.65 | 13.31 | 13.35 | 13.04 | 0 |
| 1716306900 | 13.3 | -0.22 | -1.63 | 13.42 | 13.45 | 13.12 | 0 |
| 1716220500 | 13.52 | 0.15 | 1.12 | 13.44 | 13.58 | 13.41 | 0 |
| 1715961300 | 13.37 | -0.1 | -0.74 | 13.34 | 13.43 | 13.16 | 0 |
| 1715874900 | 13.47 | -0.25 | -1.82 | 13.81 | 13.81 | 13.47 | 0 |
| 1715788500 | 13.72 | 0.18 | 1.33 | 13.63 | 13.74 | 13.48 | 2042 |
| 1715702100 | 13.54 | 0.03 | 0.22 | 13.51 | 13.55 | 13.41 | 0 |
| 1715615700 | 13.51 | 0.01 | 0.07 | 13.6 | 13.6 | 13.42 | 0 |
| 1715356500 | 13.5 | 0.26 | 1.96 | 13.33 | 13.66 | 13.33 | 0 |
| 1715270100 | 13.24 | 0.27 | 2.08 | 12.95 | 13.29 | 12.84 | 0 |
| 1715183700 | 12.97 | 0.18 | 1.41 | 12.71 | 13.07 | 12.71 | 35 |
| 1715097300 | 12.79 | 0.63 | 5.18 | 12.31 | 12.79 | 12.29 | 0 |
| 1715010900 | 12.16 | 0.37 | 3.14 | 11.92 | 12.31 | 11.83 | 0 |
| 1714751700 | 11.79 | 0.23 | 1.99 | 11.64 | 12.03 | 11.59 | 0 |
| 1714665300 | 11.56 | -0.24 | -2.03 | 11.8 | 11.8 | 11.49 | 0 |
| 1714492500 | 11.8 | -0.6 | -4.84 | 12.43 | 12.49 | 11.76 | 0 |
| 1714406100 | 12.4 | -0.24 | -1.90 | 12.85 | 12.87 | 12.38 | 0 |
| 1714146900 | 12.64 | 0.76 | 6.40 | 12.34 | 12.74 | 12.18 | 0 |
| 1714060500 | 11.88 | -0.47 | -3.81 | 12.27 | 12.36 | 11.47 | 0 |
| 1713974100 | 12.35 | -0.23 | -1.83 | 12.79 | 12.8 | 12.31 | 0 |
| 1713887700 | 12.58 | 0.81 | 6.88 | 11.97 | 12.59 | 11.97 | 0 |
| 1713801300 | 11.77 | 0.23 | 1.99 | 11.78 | 11.97 | 11.56 | 0 |
| 1713542100 | 11.54 | -0.26 | -2.20 | 11.08 | 11.7 | 11.08 | 0 |
| 1713455700 | 11.8 | 0.17 | 1.46 | 11.8 | 11.82 | 11.48 | 0 |
| 1713369300 | 11.63 | 0.1 | 0.87 | 11.4 | 12.07 | 11.3 | 0 |
| 1713282900 | 11.53 | -0.6 | -4.95 | 11.59 | 11.84 | 11.39 | 0 |
| 1713196500 | 12.13 | 0.25 | 2.10 | 12.05 | 12.71 | 12.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
