We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.485 | 0.09 | 3.54 | 2.495 | 2.525 | 2.4049999 | 0 |
| 1720713300 | 2.4 | 0.07 | 3.23 | 2.36 | 2.425 | 2.315 | 0 |
| 1720626900 | 2.325 | 0.09 | 4.03 | 2.285 | 2.335 | 2.2599999 | 0 |
| 1720540500 | 2.235 | -0.05 | -2.19 | 2.3 | 2.3 | 2.23 | 0 |
| 1720454100 | 2.285 | -0.02 | -0.87 | 2.33 | 2.35 | 2.2799999 | 0 |
| 1720194900 | 2.305 | 0.05 | 2.22 | 2.32 | 2.325 | 2.25 | 0 |
| 1720108500 | 2.255 | 0 | 0.22 | 2.27 | 2.275 | 2.245 | 0 |
| 1720022100 | 2.25 | 0.05 | 2.27 | 2.265 | 2.285 | 2.22 | 0 |
| 1719935700 | 2.2 | -0.04 | -1.79 | 2.16 | 2.22 | 2.1349999 | 0 |
| 1719849300 | 2.24 | 0.15 | 6.92 | 2.205 | 2.275 | 2.19 | 0 |
| 1719590100 | 2.095 | -0.01 | -0.48 | 2.175 | 2.18 | 2.09 | 0 |
| 1719503700 | 2.105 | -0.06 | -2.55 | 2.205 | 2.215 | 2.085 | 0 |
| 1719417300 | 2.16 | -0.03 | -1.14 | 2.265 | 2.27 | 2.09 | 0 |
| 1719330900 | 2.185 | 0.02 | 1.16 | 2.17 | 2.275 | 2.165 | 0 |
| 1719244500 | 2.16 | 0.04 | 2.13 | 2.14 | 2.165 | 2.095 | 0 |
| 1718985300 | 2.115 | -0.02 | -0.94 | 2.1349999 | 2.16 | 2.075 | 0 |
| 1718898900 | 2.1349999 | 0.11 | 5.43 | 2.075 | 2.145 | 2.025 | 0 |
| 1718812500 | 2.025 | -0.04 | -1.94 | 2.125 | 2.125 | 2.025 | 0 |
| 1718726100 | 2.065 | 0.11 | 5.63 | 2.025 | 2.065 | 1.97 | 0 |
| 1718639700 | 1.955 | -0.02 | -0.76 | 1.995 | 2.025 | 1.885 | 0 |
| 1718380500 | 1.97 | -0.22 | -9.84 | 2.235 | 2.235 | 1.9 | 0 |
| 1718294100 | 2.185 | -0.1 | -4.38 | 2.275 | 2.295 | 2.185 | 0 |
| 1718207700 | 2.285 | 0.09 | 3.86 | 2.265 | 2.32 | 2.215 | 0 |
| 1718121300 | 2.2 | -0.12 | -4.97 | 2.36 | 2.36 | 2.14 | 0 |
| 1718034900 | 2.315 | -0.03 | -1.07 | 2.275 | 2.315 | 2.2599999 | 0 |
| 1717775700 | 2.34 | -0.09 | -3.70 | 2.44 | 2.47 | 2.305 | 0 |
| 1717689300 | 2.43 | -0.03 | -1.22 | 2.5 | 2.505 | 2.36 | 0 |
| 1717602900 | 2.46 | 0.08 | 3.14 | 2.42 | 2.525 | 2.415 | 0 |
| 1717516500 | 2.3849999 | -0.01 | -0.21 | 2.38 | 2.435 | 2.355 | 0 |
| 1717430100 | 2.39 | 0.1 | 4.14 | 2.3849999 | 2.39 | 2.31 | 0 |
| 1717170900 | 2.295 | 0.02 | 0.88 | 2.325 | 2.325 | 2.225 | 0 |
| 1717084500 | 2.275 | 0.07 | 2.94 | 2.22 | 2.275 | 2.22 | 0 |
| 1716998100 | 2.21 | -0.11 | -4.54 | 2.33 | 2.345 | 2.21 | 0 |
| 1716911700 | 2.315 | 0.01 | 0.43 | 2.345 | 2.355 | 2.285 | 0 |
| 1716825300 | 2.305 | 0.12 | 5.25 | 2.2599999 | 2.31 | 2.2 | 0 |
| 1716566100 | 2.19 | -0.05 | -2.01 | 2.19 | 2.235 | 2.185 | 0 |
| 1716479700 | 2.235 | -0.08 | -3.46 | 2.37 | 2.375 | 2.215 | 0 |
| 1716393300 | 2.315 | -0.08 | -3.14 | 2.425 | 2.44 | 2.27 | 0 |
| 1716306900 | 2.39 | -0.01 | -0.42 | 2.43 | 2.43 | 2.3 | 0 |
| 1716220500 | 2.4 | -0.06 | -2.24 | 2.47 | 2.48 | 2.4 | 0 |
| 1715961300 | 2.455 | -0.03 | -1.01 | 2.49 | 2.495 | 2.415 | 0 |
| 1715874900 | 2.48 | -0.02 | -0.80 | 2.52 | 2.525 | 2.47 | 0 |
| 1715788500 | 2.5 | 0.13 | 5.26 | 2.4 | 2.515 | 2.4 | 0 |
| 1715702100 | 2.375 | -0.04 | -1.45 | 2.44 | 2.44 | 2.375 | 0 |
| 1715615700 | 2.41 | -0.01 | -0.21 | 2.4049999 | 2.425 | 2.355 | 0 |
| 1715356500 | 2.415 | 0.26 | 12.06 | 2.265 | 2.415 | 2.265 | 0 |
| 1715270100 | 2.1549999 | 0.03 | 1.65 | 2.1349999 | 2.165 | 2.1 | 0 |
| 1715183700 | 2.12 | 0.08 | 3.67 | 2.055 | 2.13 | 2.055 | 0 |
| 1715097300 | 2.045 | 0.04 | 2.25 | 2.005 | 2.05 | 1.98 | 0 |
| 1715010900 | 2 | 0.07 | 3.63 | 1.95 | 2.02 | 1.945 | 0 |
| 1714751700 | 1.93 | -0.01 | -0.26 | 1.97 | 1.98 | 1.905 | 0 |
| 1714665300 | 1.935 | 0.06 | 3.20 | 1.885 | 1.965 | 1.88 | 0 |
| 1714492500 | 1.875 | 0 | 0.27 | 1.895 | 1.925 | 1.86 | 0 |
| 1714406100 | 1.87 | 0.08 | 4.18 | 1.835 | 1.895 | 1.83 | 0 |
| 1714146900 | 1.795 | 0.07 | 3.76 | 1.795 | 1.815 | 1.745 | 0 |
| 1714060500 | 1.73 | -0.04 | -1.98 | 1.78 | 1.79 | 1.67 | 0 |
| 1713974100 | 1.765 | -0.04 | -2.22 | 1.855 | 1.855 | 1.735 | 0 |
| 1713887700 | 1.805 | 0.08 | 4.34 | 1.765 | 1.825 | 1.74 | 0 |
| 1713801300 | 1.73 | 0.09 | 5.49 | 1.705 | 1.735 | 1.595 | 0 |
| 1713542100 | 1.6399999 | 0.06 | 4.13 | 1.525 | 1.65 | 1.525 | 0 |
| 1713455700 | 1.575 | 0.1 | 6.92 | 1.525 | 1.575 | 1.5149999 | 0 |
| 1713369300 | 1.473 | -0.02 | -1.14 | 1.5049999 | 1.53 | 1.451 | 0 |
| 1713282900 | 1.49 | -0.06 | -3.87 | 1.52 | 1.565 | 1.471 | 0 |
| 1713196500 | 1.55 | -0.01 | -0.64 | 1.615 | 1.6399999 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
