P1IZ86 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.385 | -0.10 | -4.02% | 2.49 | 2.505 | 2.375 | 0 |
Jul 12 2024 | 2.485 | 0.09 | 3.54% | 2.495 | 2.525 | 2.405 | 0 |
Jul 11 2024 | 2.40 | 0.07 | 3.23% | 2.36 | 2.425 | 2.315 | 0 |
Jul 10 2024 | 2.325 | 0.09 | 4.03% | 2.285 | 2.335 | 2.26 | 0 |
Jul 09 2024 | 2.235 | -0.05 | -2.19% | 2.30 | 2.30 | 2.23 | 0 |
Jul 08 2024 | 2.285 | -0.02 | -0.87% | 2.33 | 2.35 | 2.28 | 0 |
Jul 05 2024 | 2.305 | 0.05 | 2.22% | 2.32 | 2.325 | 2.25 | 0 |
Jul 04 2024 | 2.255 | 0.00 | 0.22% | 2.27 | 2.275 | 2.245 | 0 |
Jul 03 2024 | 2.25 | 0.05 | 2.27% | 2.265 | 2.285 | 2.22 | 0 |
Jul 02 2024 | 2.20 | -0.04 | -1.79% | 2.16 | 2.22 | 2.135 | 0 |
Jul 01 2024 | 2.24 | 0.15 | 6.92% | 2.205 | 2.275 | 2.19 | 0 |
Jun 28 2024 | 2.095 | -0.01 | -0.48% | 2.175 | 2.18 | 2.09 | 0 |
Jun 27 2024 | 2.105 | -0.06 | -2.55% | 2.205 | 2.215 | 2.085 | 0 |
Jun 26 2024 | 2.16 | -0.03 | -1.14% | 2.265 | 2.27 | 2.09 | 0 |
Jun 25 2024 | 2.185 | 0.02 | 1.16% | 2.17 | 2.275 | 2.165 | 0 |
Jun 24 2024 | 2.16 | 0.04 | 2.13% | 2.14 | 2.165 | 2.095 | 0 |
Jun 21 2024 | 2.115 | -0.02 | -0.94% | 2.135 | 2.16 | 2.075 | 0 |
Jun 20 2024 | 2.135 | 0.11 | 5.43% | 2.075 | 2.145 | 2.025 | 0 |
Jun 19 2024 | 2.025 | -0.04 | -1.94% | 2.125 | 2.125 | 2.025 | 0 |
Jun 18 2024 | 2.065 | 0.11 | 5.63% | 2.025 | 2.065 | 1.97 | 0 |
Jun 17 2024 | 1.955 | -0.02 | -0.76% | 1.995 | 2.025 | 1.885 | 0 |
Jun 14 2024 | 1.97 | -0.22 | -9.84% | 2.235 | 2.235 | 1.90 | 0 |
Jun 13 2024 | 2.185 | -0.10 | -4.38% | 2.275 | 2.295 | 2.185 | 0 |
Jun 12 2024 | 2.285 | 0.09 | 3.86% | 2.265 | 2.32 | 2.215 | 0 |
Jun 11 2024 | 2.20 | -0.12 | -4.97% | 2.36 | 2.36 | 2.14 | 0 |
Jun 10 2024 | 2.315 | -0.03 | -1.07% | 2.275 | 2.315 | 2.26 | 0 |
Jun 07 2024 | 2.34 | -0.09 | -3.70% | 2.44 | 2.47 | 2.305 | 0 |
Jun 06 2024 | 2.43 | -0.03 | -1.22% | 2.50 | 2.505 | 2.36 | 0 |
Jun 05 2024 | 2.46 | 0.08 | 3.14% | 2.42 | 2.525 | 2.415 | 0 |
Jun 04 2024 | 2.385 | -0.01 | -0.21% | 2.38 | 2.435 | 2.355 | 0 |
Jun 03 2024 | 2.39 | 0.10 | 4.14% | 2.385 | 2.39 | 2.31 | 0 |
May 31 2024 | 2.295 | 0.02 | 0.88% | 2.325 | 2.325 | 2.225 | 0 |
May 30 2024 | 2.275 | 0.07 | 2.94% | 2.22 | 2.275 | 2.22 | 0 |
May 29 2024 | 2.21 | -0.11 | -4.54% | 2.33 | 2.345 | 2.21 | 0 |
May 28 2024 | 2.315 | 0.01 | 0.43% | 2.345 | 2.355 | 2.285 | 0 |
May 27 2024 | 2.305 | 0.12 | 5.25% | 2.26 | 2.31 | 2.20 | 0 |
May 24 2024 | 2.19 | -0.05 | -2.01% | 2.19 | 2.235 | 2.185 | 0 |
May 23 2024 | 2.235 | -0.08 | -3.46% | 2.37 | 2.375 | 2.215 | 0 |
May 22 2024 | 2.315 | -0.08 | -3.14% | 2.425 | 2.44 | 2.27 | 0 |
May 21 2024 | 2.39 | -0.01 | -0.42% | 2.43 | 2.43 | 2.30 | 0 |
May 20 2024 | 2.40 | -0.06 | -2.24% | 2.47 | 2.48 | 2.40 | 0 |
May 17 2024 | 2.455 | -0.03 | -1.01% | 2.49 | 2.495 | 2.415 | 0 |
May 16 2024 | 2.48 | -0.02 | -0.80% | 2.52 | 2.525 | 2.47 | 0 |
May 15 2024 | 2.50 | 0.13 | 5.26% | 2.40 | 2.515 | 2.40 | 0 |
May 14 2024 | 2.375 | -0.04 | -1.45% | 2.44 | 2.44 | 2.375 | 0 |
May 13 2024 | 2.41 | -0.01 | -0.21% | 2.405 | 2.425 | 2.355 | 0 |
May 10 2024 | 2.415 | 0.26 | 12.06% | 2.265 | 2.415 | 2.265 | 0 |
May 09 2024 | 2.155 | 0.03 | 1.65% | 2.135 | 2.165 | 2.10 | 0 |
May 08 2024 | 2.12 | 0.08 | 3.67% | 2.055 | 2.13 | 2.055 | 0 |
May 07 2024 | 2.045 | 0.04 | 2.25% | 2.005 | 2.05 | 1.98 | 0 |
May 06 2024 | 2.00 | 0.07 | 3.63% | 1.95 | 2.02 | 1.945 | 0 |
May 03 2024 | 1.93 | -0.01 | -0.26% | 1.97 | 1.98 | 1.905 | 0 |
May 02 2024 | 1.935 | 0.06 | 3.20% | 1.885 | 1.965 | 1.88 | 0 |
Apr 30 2024 | 1.875 | 0.00 | 0.27% | 1.895 | 1.925 | 1.86 | 0 |
Apr 29 2024 | 1.87 | 0.08 | 4.18% | 1.835 | 1.895 | 1.83 | 0 |
Apr 26 2024 | 1.795 | 0.07 | 3.76% | 1.795 | 1.815 | 1.745 | 0 |
Apr 25 2024 | 1.73 | -0.04 | -1.98% | 1.78 | 1.79 | 1.67 | 0 |
Apr 24 2024 | 1.765 | -0.04 | -2.22% | 1.855 | 1.855 | 1.735 | 0 |
Apr 23 2024 | 1.805 | 0.08 | 4.34% | 1.765 | 1.825 | 1.74 | 0 |
Apr 22 2024 | 1.73 | 0.09 | 5.49% | 1.705 | 1.735 | 1.595 | 0 |
Apr 19 2024 | 1.64 | 0.06 | 4.13% | 1.525 | 1.65 | 1.525 | 0 |
Apr 18 2024 | 1.575 | 0.10 | 6.92% | 1.525 | 1.575 | 1.515 | 0 |
Apr 17 2024 | 1.473 | -0.02 | -1.14% | 1.505 | 1.53 | 1.451 | 0 |