We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.12 | 0.07 | 0.63 | 11.17 | 11.24 | 11.01 | 0 |
| 1720713300 | 11.05 | -0.45 | -3.91 | 11.66 | 11.71 | 11.05 | 0 |
| 1720626900 | 11.5 | -0.15 | -1.29 | 11.68 | 11.74 | 11.44 | 0 |
| 1720540500 | 11.65 | 0.02 | 0.17 | 11.68 | 11.72 | 11.59 | 0 |
| 1720454100 | 11.63 | 0.02 | 0.17 | 11.7 | 11.75 | 11.58 | 0 |
| 1720194900 | 11.61 | -0.01 | -0.09 | 11.55 | 11.66 | 11.52 | 0 |
| 1720108500 | 11.62 | 0.13 | 1.13 | 11.57 | 11.63 | 11.55 | 0 |
| 1720022100 | 11.49 | -0.04 | -0.35 | 11.83 | 11.89 | 11.4 | 0 |
| 1719935700 | 11.53 | 0.17 | 1.50 | 11.55 | 11.68 | 11.4 | 0 |
| 1719849300 | 11.36 | -0.02 | -0.18 | 11.24 | 11.41 | 11.17 | 0 |
| 1719590100 | 11.38 | -0.01 | -0.09 | 11.74 | 11.83 | 11.38 | 0 |
| 1719503700 | 11.39 | 0.41 | 3.73 | 11.22 | 11.48 | 11.2 | 0 |
| 1719417300 | 10.98 | 0.29 | 2.71 | 10.62 | 11 | 10.6 | 0 |
| 1719330900 | 10.69 | 0.05 | 0.47 | 10.53 | 10.73 | 10.5 | 0 |
| 1719244500 | 10.64 | -0.01 | -0.09 | 10.82 | 10.93 | 10.59 | 0 |
| 1718985300 | 10.65 | 0.24 | 2.31 | 10.53 | 10.73 | 10.49 | 0 |
| 1718898900 | 10.41 | 0.18 | 1.76 | 10.26 | 10.5 | 10.25 | 0 |
| 1718812500 | 10.23 | 0.16 | 1.59 | 10.27 | 10.3 | 10.19 | 0 |
| 1718726100 | 10.07 | -0.04 | -0.40 | 10.39 | 10.42 | 10.07 | 0 |
| 1718639700 | 10.11 | -0.13 | -1.27 | 10.33 | 10.38 | 10.1 | 0 |
| 1718380500 | 10.24 | -0.06 | -0.58 | 10.34 | 10.46 | 10.23 | 0 |
| 1718294100 | 10.3 | -0.26 | -2.46 | 10.53 | 10.61 | 10.25 | 0 |
| 1718207700 | 10.56 | 0.07 | 0.67 | 10.67 | 10.72 | 10.48 | 0 |
| 1718121300 | 10.49 | -0.05 | -0.47 | 10.59 | 10.72 | 10.46 | 0 |
| 1718034900 | 10.54 | 0.17 | 1.64 | 10.36 | 10.58 | 10.33 | 0 |
| 1717775700 | 10.37 | 0.22 | 2.17 | 10.31 | 10.39 | 10.17 | 0 |
| 1717689300 | 10.15 | 0.27 | 2.73 | 10.02 | 10.17 | 9.97 | 0 |
| 1717602900 | 9.88 | 0.23 | 2.38 | 9.8699999 | 9.93 | 9.73 | 0 |
| 1717516500 | 9.65 | 0.04 | 0.42 | 9.67 | 9.72 | 9.57 | 0 |
| 1717430100 | 9.61 | 0.24 | 2.56 | 9.64 | 9.72 | 9.5 | 0 |
| 1717170900 | 9.3699999 | -0.51 | -5.16 | 9.83 | 9.88 | 9.31 | 0 |
| 1717084500 | 9.88 | -0.34 | -3.33 | 9.96 | 10.11 | 9.83 | 0 |
| 1716998100 | 10.22 | 0.26 | 2.61 | 10.05 | 10.24 | 9.97 | 0 |
| 1716911700 | 9.96 | -0.1 | -0.99 | 10.01 | 10.06 | 9.83 | 0 |
| 1716825300 | 10.06 | 0.01 | 0.10 | 10.02 | 10.06 | 9.95 | 0 |
| 1716566100 | 10.05 | -0.16 | -1.57 | 10.09 | 10.13 | 9.97 | 0 |
| 1716479700 | 10.21 | -0.11 | -1.07 | 10.28 | 10.36 | 10.09 | 0 |
| 1716393300 | 10.32 | 0.32 | 3.20 | 10.24 | 10.36 | 10.18 | 0 |
| 1716306900 | 10 | -0.33 | -3.19 | 10.26 | 10.3 | 9.95 | 0 |
| 1716220500 | 10.33 | 0.05 | 0.49 | 10.39 | 10.46 | 10.3 | 0 |
| 1715961300 | 10.28 | -0.14 | -1.34 | 10.29 | 10.35 | 10.25 | 0 |
| 1715874900 | 10.42 | -0.02 | -0.19 | 10.51 | 10.55 | 10.41 | 0 |
| 1715788500 | 10.44 | -0.01 | -0.10 | 10.62 | 10.65 | 10.18 | 0 |
| 1715702100 | 10.45 | -0.03 | -0.29 | 10.62 | 10.65 | 10.29 | 0 |
| 1715615700 | 10.48 | -0.21 | -1.96 | 10.75 | 10.78 | 10.46 | 0 |
| 1715356500 | 10.69 | -0.25 | -2.29 | 10.94 | 10.97 | 10.67 | 0 |
| 1715270100 | 10.94 | 0.23 | 2.15 | 10.76 | 10.94 | 10.69 | 0 |
| 1715183700 | 10.71 | -0.1 | -0.93 | 10.88 | 10.89 | 10.61 | 0 |
| 1715097300 | 10.81 | 0.22 | 2.08 | 10.8 | 10.88 | 10.73 | 0 |
| 1715010900 | 10.59 | 0.07 | 0.67 | 10.59 | 10.63 | 10.45 | 0 |
| 1714751700 | 10.52 | 0.34 | 3.34 | 10.53 | 10.71 | 10.43 | 0 |
| 1714665300 | 10.18 | 0.15 | 1.50 | 10.12 | 10.34 | 10.11 | 0 |
| 1714492500 | 10.03 | -0.01 | -0.10 | 10.43 | 10.43 | 10.02 | 0 |
| 1714406100 | 10.04 | 0.06 | 0.60 | 10.22 | 10.43 | 9.98 | 0 |
| 1714146900 | 9.98 | 0.76 | 8.24 | 10.06 | 10.13 | 9.71 | 0 |
| 1714060500 | 9.22 | -0.6 | -6.11 | 9.32 | 9.48 | 9.09 | 0 |
| 1713974100 | 9.82 | -0.08 | -0.81 | 10.15 | 10.21 | 9.81 | 0 |
| 1713887700 | 9.9 | 0.23 | 2.38 | 9.92 | 10.06 | 9.73 | 0 |
| 1713801300 | 9.67 | -0.08 | -0.82 | 9.73 | 10.05 | 9.6199999 | 0 |
| 1713542100 | 9.75 | -0.57 | -5.52 | 9.82 | 10.09 | 9.7 | 0 |
| 1713455700 | 10.32 | -0.07 | -0.67 | 10.34 | 10.39 | 10.14 | 0 |
| 1713369300 | 10.39 | -0.19 | -1.80 | 10.55 | 10.65 | 10.39 | 0 |
| 1713282900 | 10.58 | -0.19 | -1.76 | 10.53 | 10.6 | 10.36 | 0 |
| 1713196500 | 10.77 | -0.07 | -0.65 | 10.75 | 10.96 | 10.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
