P1J1P8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 11.04 | -0.08 | -0.72% | 11.16 | 11.23 | 11.00 | 0 |
Jul 12 2024 | 11.12 | 0.07 | 0.63% | 11.17 | 11.24 | 11.01 | 0 |
Jul 11 2024 | 11.05 | -0.45 | -3.91% | 11.66 | 11.71 | 11.05 | 0 |
Jul 10 2024 | 11.50 | -0.15 | -1.29% | 11.68 | 11.74 | 11.44 | 0 |
Jul 09 2024 | 11.65 | 0.02 | 0.17% | 11.68 | 11.72 | 11.59 | 0 |
Jul 08 2024 | 11.63 | 0.02 | 0.17% | 11.70 | 11.75 | 11.58 | 0 |
Jul 05 2024 | 11.61 | -0.01 | -0.09% | 11.55 | 11.66 | 11.52 | 0 |
Jul 04 2024 | 11.62 | 0.13 | 1.13% | 11.57 | 11.63 | 11.55 | 0 |
Jul 03 2024 | 11.49 | -0.04 | -0.35% | 11.83 | 11.89 | 11.40 | 0 |
Jul 02 2024 | 11.53 | 0.17 | 1.50% | 11.55 | 11.68 | 11.40 | 0 |
Jul 01 2024 | 11.36 | -0.02 | -0.18% | 11.24 | 11.41 | 11.17 | 0 |
Jun 28 2024 | 11.38 | -0.01 | -0.09% | 11.74 | 11.83 | 11.38 | 0 |
Jun 27 2024 | 11.39 | 0.41 | 3.73% | 11.22 | 11.48 | 11.20 | 0 |
Jun 26 2024 | 10.98 | 0.29 | 2.71% | 10.62 | 11.00 | 10.60 | 0 |
Jun 25 2024 | 10.69 | 0.05 | 0.47% | 10.53 | 10.73 | 10.50 | 0 |
Jun 24 2024 | 10.64 | -0.01 | -0.09% | 10.82 | 10.93 | 10.59 | 0 |
Jun 21 2024 | 10.65 | 0.24 | 2.31% | 10.53 | 10.73 | 10.49 | 0 |
Jun 20 2024 | 10.41 | 0.18 | 1.76% | 10.26 | 10.50 | 10.25 | 0 |
Jun 19 2024 | 10.23 | 0.16 | 1.59% | 10.27 | 10.30 | 10.19 | 0 |
Jun 18 2024 | 10.07 | -0.04 | -0.40% | 10.39 | 10.42 | 10.07 | 0 |
Jun 17 2024 | 10.11 | -0.13 | -1.27% | 10.33 | 10.38 | 10.10 | 0 |
Jun 14 2024 | 10.24 | -0.06 | -0.58% | 10.34 | 10.46 | 10.23 | 0 |
Jun 13 2024 | 10.30 | -0.26 | -2.46% | 10.53 | 10.61 | 10.25 | 0 |
Jun 12 2024 | 10.56 | 0.07 | 0.67% | 10.67 | 10.72 | 10.48 | 0 |
Jun 11 2024 | 10.49 | -0.05 | -0.47% | 10.59 | 10.72 | 10.46 | 0 |
Jun 10 2024 | 10.54 | 0.17 | 1.64% | 10.37 | 10.58 | 10.32 | 0 |
Jun 07 2024 | 10.37 | 0.22 | 2.17% | 10.31 | 10.39 | 10.17 | 0 |
Jun 06 2024 | 10.15 | 0.27 | 2.73% | 10.02 | 10.17 | 9.97 | 0 |
Jun 05 2024 | 9.88 | 0.23 | 2.38% | 9.87 | 9.93 | 9.73 | 0 |
Jun 04 2024 | 9.65 | 0.04 | 0.42% | 9.67 | 9.72 | 9.57 | 0 |
Jun 03 2024 | 9.61 | 0.24 | 2.56% | 9.64 | 9.72 | 9.50 | 0 |
May 31 2024 | 9.37 | -0.51 | -5.16% | 9.83 | 9.88 | 9.31 | 0 |
May 30 2024 | 9.88 | -0.34 | -3.33% | 9.96 | 10.11 | 9.83 | 0 |
May 29 2024 | 10.22 | 0.26 | 2.61% | 10.05 | 10.24 | 9.97 | 0 |
May 28 2024 | 9.96 | -0.10 | -0.99% | 10.01 | 10.06 | 9.83 | 0 |
May 27 2024 | 10.06 | 0.01 | 0.10% | 10.02 | 10.06 | 9.95 | 0 |
May 24 2024 | 10.05 | -0.16 | -1.57% | 10.09 | 10.13 | 9.97 | 0 |
May 23 2024 | 10.21 | -0.11 | -1.07% | 10.28 | 10.36 | 10.09 | 0 |
May 22 2024 | 10.32 | 0.32 | 3.20% | 10.24 | 10.36 | 10.18 | 0 |
May 21 2024 | 10.00 | -0.33 | -3.19% | 10.26 | 10.30 | 9.95 | 0 |
May 20 2024 | 10.33 | 0.05 | 0.49% | 10.39 | 10.46 | 10.30 | 0 |
May 17 2024 | 10.28 | -0.14 | -1.34% | 10.29 | 10.35 | 10.25 | 0 |
May 16 2024 | 10.42 | -0.02 | -0.19% | 10.51 | 10.55 | 10.41 | 0 |
May 15 2024 | 10.44 | -0.01 | -0.10% | 10.62 | 10.65 | 10.18 | 0 |
May 14 2024 | 10.45 | -0.03 | -0.29% | 10.62 | 10.65 | 10.29 | 0 |
May 13 2024 | 10.48 | -0.21 | -1.96% | 10.75 | 10.78 | 10.46 | 0 |
May 10 2024 | 10.69 | -0.25 | -2.29% | 10.94 | 10.97 | 10.67 | 0 |
May 09 2024 | 10.94 | 0.23 | 2.15% | 10.76 | 10.94 | 10.69 | 0 |
May 08 2024 | 10.71 | -0.10 | -0.93% | 10.88 | 10.89 | 10.61 | 0 |
May 07 2024 | 10.81 | 0.22 | 2.08% | 10.80 | 10.88 | 10.73 | 0 |
May 06 2024 | 10.59 | 0.07 | 0.67% | 10.59 | 10.63 | 10.45 | 0 |
May 03 2024 | 10.52 | 0.34 | 3.34% | 10.53 | 10.71 | 10.43 | 0 |
May 02 2024 | 10.18 | 0.15 | 1.50% | 10.12 | 10.34 | 10.11 | 0 |
Apr 30 2024 | 10.03 | -0.01 | -0.10% | 10.43 | 10.43 | 10.02 | 0 |
Apr 29 2024 | 10.04 | 0.06 | 0.60% | 10.22 | 10.43 | 9.98 | 0 |
Apr 26 2024 | 9.98 | 0.76 | 8.24% | 10.06 | 10.13 | 9.71 | 0 |
Apr 25 2024 | 9.22 | -0.60 | -6.11% | 9.32 | 9.48 | 9.09 | 0 |
Apr 24 2024 | 9.82 | -0.08 | -0.81% | 10.15 | 10.21 | 9.81 | 0 |
Apr 23 2024 | 9.90 | 0.23 | 2.38% | 9.92 | 10.06 | 9.73 | 0 |
Apr 22 2024 | 9.67 | -0.08 | -0.82% | 9.73 | 10.05 | 9.62 | 0 |
Apr 19 2024 | 9.75 | -0.57 | -5.52% | 9.82 | 10.09 | 9.70 | 0 |
Apr 18 2024 | 10.32 | -0.07 | -0.67% | 10.34 | 10.39 | 10.14 | 0 |
Apr 17 2024 | 10.39 | -0.19 | -1.80% | 10.55 | 10.65 | 10.39 | 0 |