We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723132500 | 7.21 | 0.17 | 2.41 | 6.88 | 7.22 | 6.81 | 0 |
| 1723046100 | 7.04 | 0.16 | 2.33 | 6.97 | 7.21 | 6.94 | 0 |
| 1722959700 | 6.88 | -0.34 | -4.71 | 7.13 | 7.27 | 6.67 | 0 |
| 1722873300 | 7.22 | -0.31 | -4.12 | 6.18 | 7.27 | 6.13 | 0 |
| 1722614100 | 7.53 | -0.57 | -7.04 | 7.82 | 7.9 | 7.39 | 0 |
| 1722527700 | 8.1 | 0.03 | 0.37 | 8.24 | 8.31 | 8.0399999 | 0 |
| 1722441300 | 8.07 | 0.15 | 1.89 | 8.17 | 8.36 | 8.07 | 0 |
| 1722354900 | 7.92 | 0.13 | 1.67 | 7.84 | 8.07 | 7.84 | 0 |
| 1722268500 | 7.79 | 0.22 | 2.91 | 7.82 | 7.97 | 7.79 | 0 |
| 1722009300 | 7.57 | -0.54 | -6.66 | 7.7 | 7.88 | 7.41 | 0 |
| 1721922900 | 8.11 | -0.15 | -1.82 | 8.25 | 8.2899999 | 7.76 | 0 |
| 1721836500 | 8.26 | -0.87 | -9.53 | 8.72 | 8.76 | 8.18 | 0 |
| 1721750100 | 9.13 | 0.24 | 2.70 | 9.0399999 | 9.17 | 9.01 | 0 |
| 1721663700 | 8.89 | 0.16 | 1.83 | 8.76 | 9.02 | 8.76 | 0 |
| 1721404500 | 8.73 | 0.11 | 1.28 | 8.71 | 8.86 | 8.59 | 0 |
| 1721318100 | 8.6199999 | -0.2 | -2.27 | 9.0399999 | 9.1199999 | 8.6199999 | 0 |
| 1721231700 | 8.82 | -0.63 | -6.67 | 9.16 | 9.16 | 8.81 | 0 |
| 1721145300 | 9.45 | -0.06 | -0.63 | 9.61 | 9.64 | 9.4 | 0 |
| 1721058900 | 9.51 | 0.13 | 1.39 | 9.41 | 9.57 | 9.3 | 0 |
| 1720799700 | 9.38 | -0.07 | -0.74 | 9.43 | 9.49 | 9.32 | 0 |
| 1720713300 | 9.45 | -0.38 | -3.87 | 9.94 | 9.97 | 9.45 | 0 |
| 1720626900 | 9.83 | 0.01 | 0.10 | 9.84 | 9.9 | 9.78 | 90 |
| 1720540500 | 9.82 | 0.05 | 0.51 | 9.84 | 9.92 | 9.81 | 0 |
| 1720454100 | 9.77 | -0.06 | -0.61 | 9.91 | 9.98 | 9.63 | 0 |
| 1720194900 | 9.83 | 0.3 | 3.15 | 9.6 | 9.83 | 9.5 | 0 |
| 1720108500 | 9.53 | 0.09 | 0.95 | 9.51 | 9.59 | 9.47 | 0 |
| 1720022100 | 9.44 | 0.13 | 1.40 | 9.52 | 9.56 | 9.3 | 0 |
| 1719935700 | 9.31 | 0.11 | 1.20 | 9.28 | 9.32 | 9.15 | 0 |
| 1719849300 | 9.2 | -0.17 | -1.81 | 9.31 | 9.36 | 9.1199999 | 0 |
| 1719590100 | 9.3699999 | -0.15 | -1.58 | 9.66 | 9.72 | 9.33 | 0 |
| 1719503700 | 9.52 | 0.12 | 1.28 | 9.4 | 9.56 | 9.3699999 | 0 |
| 1719417300 | 9.4 | 0.17 | 1.84 | 9.49 | 9.55 | 9.3 | 0 |
| 1719330900 | 9.23 | 0.27 | 3.01 | 9.07 | 9.27 | 9 | 0 |
| 1719244500 | 8.96 | -0.04 | -0.44 | 9.07 | 9.08 | 8.89 | 0 |
| 1718985300 | 9 | 0.37 | 4.29 | 8.77 | 9.03 | 8.72 | 0 |
| 1718898900 | 8.63 | -0.1 | -1.15 | 8.64 | 8.74 | 8.56 | 0 |
| 1718812500 | 8.73 | 0.09 | 1.04 | 8.6199999 | 8.75 | 8.6199999 | 0 |
| 1718726100 | 8.64 | 0.02 | 0.23 | 8.8699999 | 8.89 | 8.61 | 0 |
| 1718639700 | 8.6199999 | -0.15 | -1.71 | 8.81 | 8.86 | 8.59 | 0 |
| 1718380500 | 8.77 | 0.11 | 1.27 | 8.7 | 8.77 | 8.58 | 0 |
| 1718294100 | 8.66 | -0.05 | -0.57 | 8.78 | 8.83 | 8.59 | 0 |
| 1718207700 | 8.71 | 0.18 | 2.11 | 8.82 | 9.05 | 8.67 | 0 |
| 1718121300 | 8.53 | 0.1 | 1.19 | 8.6199999 | 8.74 | 8.5 | 0 |
| 1718034900 | 8.43 | -0.24 | -2.77 | 8.56 | 8.65 | 8.38 | 0 |
| 1717775700 | 8.67 | 0.12 | 1.40 | 8.69 | 8.75 | 8.6199999 | 0 |
| 1717689300 | 8.55 | 0.07 | 0.83 | 8.55 | 8.68 | 8.5399999 | 0 |
| 1717602900 | 8.48 | 0.23 | 2.79 | 8.43 | 8.56 | 8.35 | 0 |
| 1717516500 | 8.25 | 0.04 | 0.49 | 8.3 | 8.35 | 8.18 | 0 |
| 1717430100 | 8.21 | 0.16 | 1.99 | 8.3699999 | 8.41 | 8.15 | 0 |
| 1717170900 | 8.05 | -0.25 | -3.01 | 8.26 | 8.39 | 8.01 | 0 |
| 1717084500 | 8.3 | -0.35 | -4.05 | 8.61 | 8.66 | 8.2899999 | 0 |
| 1716998100 | 8.65 | 0.05 | 0.58 | 8.64 | 8.68 | 8.52 | 0 |
| 1716911700 | 8.6 | 0 | 0.00 | 8.52 | 8.67 | 8.3699999 | 0 |
| 1716825300 | 8.6 | 0.07 | 0.82 | 8.53 | 8.61 | 8.47 | 0 |
| 1716566100 | 8.53 | -0.09 | -1.04 | 8.46 | 8.58 | 8.41 | 0 |
| 1716479700 | 8.6199999 | 0 | 0.00 | 8.74 | 8.86 | 8.57 | 0 |
| 1716393300 | 8.6199999 | -0.14 | -1.60 | 8.86 | 8.8699999 | 8.56 | 0 |
| 1716306900 | 8.76 | 0.08 | 0.92 | 8.75 | 8.78 | 8.66 | 0 |
| 1716220500 | 8.68 | 0.15 | 1.76 | 8.61 | 8.8 | 8.6 | 0 |
| 1715961300 | 8.53 | 0.08 | 0.95 | 8.47 | 8.58 | 8.42 | 0 |
| 1715874900 | 8.45 | 0.27 | 3.30 | 8.31 | 8.49 | 8.3 | 0 |
| 1715788500 | 8.18 | 0.11 | 1.36 | 8.15 | 8.26 | 8.13 | 0 |
| 1715702100 | 8.07 | 0.31 | 3.99 | 8.08 | 8.19 | 8.02 | 0 |
| 1715615700 | 7.76 | -0.22 | -2.76 | 8.11 | 8.11 | 7.62 | 0 |
| 1715356500 | 7.98 | -0.11 | -1.36 | 8.16 | 8.2 | 7.92 | 0 |
| 1715270100 | 8.09 | -0.09 | -1.10 | 8.13 | 8.22 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
