P1J1Y0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 9.45 | -0.38 | -3.87% | 9.94 | 9.97 | 9.45 | 0 |
Jul 10 2024 | 9.83 | 0.01 | 0.10% | 9.84 | 9.90 | 9.78 | 90 |
Jul 09 2024 | 9.82 | 0.05 | 0.51% | 9.84 | 9.92 | 9.81 | 0 |
Jul 08 2024 | 9.77 | -0.06 | -0.61% | 9.91 | 9.98 | 9.63 | 0 |
Jul 05 2024 | 9.83 | 0.30 | 3.15% | 9.60 | 9.83 | 9.50 | 0 |
Jul 04 2024 | 9.53 | 0.09 | 0.95% | 9.51 | 9.59 | 9.47 | 0 |
Jul 03 2024 | 9.44 | 0.13 | 1.40% | 9.52 | 9.56 | 9.30 | 0 |
Jul 02 2024 | 9.31 | 0.11 | 1.20% | 9.28 | 9.32 | 9.15 | 0 |
Jul 01 2024 | 9.20 | -0.17 | -1.81% | 9.31 | 9.36 | 9.12 | 0 |
Jun 28 2024 | 9.37 | -0.15 | -1.58% | 9.66 | 9.72 | 9.33 | 0 |
Jun 27 2024 | 9.52 | 0.12 | 1.28% | 9.40 | 9.56 | 9.37 | 0 |
Jun 26 2024 | 9.40 | 0.17 | 1.84% | 9.49 | 9.55 | 9.30 | 0 |
Jun 25 2024 | 9.23 | 0.27 | 3.01% | 9.07 | 9.27 | 9.00 | 0 |
Jun 24 2024 | 8.96 | -0.04 | -0.44% | 9.07 | 9.08 | 8.89 | 0 |
Jun 21 2024 | 9.00 | 0.37 | 4.29% | 8.77 | 9.03 | 8.72 | 0 |
Jun 20 2024 | 8.63 | -0.10 | -1.15% | 8.64 | 8.74 | 8.56 | 0 |
Jun 19 2024 | 8.73 | 0.09 | 1.04% | 8.62 | 8.75 | 8.62 | 0 |
Jun 18 2024 | 8.64 | 0.02 | 0.23% | 8.87 | 8.89 | 8.61 | 0 |
Jun 17 2024 | 8.62 | -0.15 | -1.71% | 8.81 | 8.86 | 8.59 | 0 |
Jun 14 2024 | 8.77 | 0.11 | 1.27% | 8.70 | 8.77 | 8.58 | 0 |
Jun 13 2024 | 8.66 | -0.05 | -0.57% | 8.78 | 8.83 | 8.59 | 0 |
Jun 12 2024 | 8.71 | 0.18 | 2.11% | 8.82 | 9.05 | 8.67 | 0 |
Jun 11 2024 | 8.53 | 0.10 | 1.19% | 8.62 | 8.74 | 8.50 | 0 |
Jun 10 2024 | 8.43 | -0.24 | -2.77% | 8.56 | 8.65 | 8.38 | 0 |
Jun 07 2024 | 8.67 | 0.12 | 1.40% | 8.69 | 8.75 | 8.62 | 0 |
Jun 06 2024 | 8.55 | 0.07 | 0.83% | 8.55 | 8.68 | 8.54 | 0 |
Jun 05 2024 | 8.48 | 0.23 | 2.79% | 8.43 | 8.56 | 8.35 | 0 |
Jun 04 2024 | 8.25 | 0.04 | 0.49% | 8.30 | 8.35 | 8.18 | 0 |
Jun 03 2024 | 8.21 | 0.16 | 1.99% | 8.37 | 8.41 | 8.15 | 0 |
May 31 2024 | 8.05 | -0.25 | -3.01% | 8.26 | 8.39 | 8.01 | 0 |
May 30 2024 | 8.30 | -0.35 | -4.05% | 8.61 | 8.66 | 8.29 | 0 |
May 29 2024 | 8.65 | 0.05 | 0.58% | 8.64 | 8.68 | 8.52 | 0 |
May 28 2024 | 8.60 | 0.00 | 0.00% | 8.52 | 8.67 | 8.37 | 0 |
May 27 2024 | 8.60 | 0.07 | 0.82% | 8.53 | 8.61 | 8.47 | 0 |
May 24 2024 | 8.53 | -0.09 | -1.04% | 8.46 | 8.58 | 8.41 | 0 |
May 23 2024 | 8.62 | 0.00 | 0.00% | 8.74 | 8.86 | 8.57 | 0 |
May 22 2024 | 8.62 | -0.14 | -1.60% | 8.86 | 8.87 | 8.56 | 0 |
May 21 2024 | 8.76 | 0.08 | 0.92% | 8.75 | 8.78 | 8.66 | 0 |
May 20 2024 | 8.68 | 0.15 | 1.76% | 8.61 | 8.80 | 8.60 | 0 |
May 17 2024 | 8.53 | 0.08 | 0.95% | 8.47 | 8.58 | 8.42 | 0 |
May 16 2024 | 8.45 | 0.27 | 3.30% | 8.31 | 8.49 | 8.30 | 0 |
May 15 2024 | 8.18 | 0.11 | 1.36% | 8.15 | 8.26 | 8.13 | 0 |
May 14 2024 | 8.07 | 0.31 | 3.99% | 8.08 | 8.19 | 8.02 | 0 |
May 13 2024 | 7.76 | -0.22 | -2.76% | 8.11 | 8.11 | 7.62 | 0 |
May 10 2024 | 7.98 | -0.11 | -1.36% | 8.16 | 8.20 | 7.92 | 0 |
May 09 2024 | 8.09 | -0.09 | -1.10% | 8.13 | 8.22 | 8.00 | 0 |
May 08 2024 | 8.18 | -0.05 | -0.61% | 8.34 | 8.35 | 8.10 | 0 |
May 07 2024 | 8.23 | 0.35 | 4.44% | 8.03 | 8.25 | 8.00 | 0 |
May 06 2024 | 7.88 | 0.12 | 1.55% | 7.97 | 8.02 | 7.83 | 0 |
May 03 2024 | 7.76 | 0.02 | 0.26% | 7.99 | 8.09 | 7.57 | 0 |
May 02 2024 | 7.74 | -0.07 | -0.90% | 7.77 | 7.87 | 7.73 | 0 |
Apr 30 2024 | 7.81 | -0.16 | -2.01% | 7.98 | 8.07 | 7.81 | 0 |
Apr 29 2024 | 7.97 | -0.44 | -5.23% | 8.45 | 8.49 | 7.97 | 0 |
Apr 26 2024 | 8.41 | 1.56 | 22.77% | 8.67 | 8.77 | 8.28 | 0 |
Apr 25 2024 | 6.85 | -0.28 | -3.93% | 6.76 | 6.88 | 6.56 | 0 |
Apr 24 2024 | 7.13 | -0.01 | -0.14% | 7.22 | 7.27 | 7.09 | 0 |
Apr 23 2024 | 7.14 | 0.30 | 4.39% | 7.03 | 7.16 | 7.02 | 0 |
Apr 22 2024 | 6.84 | 0.03 | 0.44% | 6.86 | 7.01 | 6.79 | 0 |
Apr 19 2024 | 6.81 | -0.16 | -2.30% | 6.88 | 7.00 | 6.77 | 0 |
Apr 18 2024 | 6.97 | -0.02 | -0.29% | 7.01 | 7.03 | 6.85 | 0 |
Apr 17 2024 | 6.99 | 0.15 | 2.19% | 6.88 | 7.07 | 6.85 | 0 |
Apr 16 2024 | 6.84 | -0.36 | -5.00% | 6.87 | 6.93 | 6.76 | 0 |
Apr 15 2024 | 7.20 | -0.01 | -0.14% | 7.11 | 7.36 | 7.11 | 0 |