We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.7 | -0.08 | -0.74 | 10.76 | 10.8 | 10.63 | 0 |
| 1720713300 | 10.78 | -0.38 | -3.41 | 11.27 | 11.3 | 10.78 | 0 |
| 1720626900 | 11.16 | 0.01 | 0.09 | 11.17 | 11.23 | 11.1 | 0 |
| 1720540500 | 11.15 | 0.06 | 0.54 | 11.17 | 11.27 | 11.1 | 1000 |
| 1720454100 | 11.09 | -0.06 | -0.54 | 11.24 | 11.31 | 10.95 | 0 |
| 1720194900 | 11.15 | 0.29 | 2.67 | 10.93 | 11.16 | 10.84 | 0 |
| 1720108500 | 10.86 | 0.1 | 0.93 | 10.85 | 10.93 | 10.8 | 0 |
| 1720022100 | 10.76 | 0.11 | 1.03 | 10.85 | 10.9 | 10.63 | 0 |
| 1719935700 | 10.65 | 0.11 | 1.04 | 10.61 | 10.67 | 10.48 | 0 |
| 1719849300 | 10.54 | -0.17 | -1.59 | 10.64 | 10.7 | 10.46 | 0 |
| 1719590100 | 10.71 | -0.16 | -1.47 | 11 | 11.06 | 10.67 | 0 |
| 1719503700 | 10.87 | 0.13 | 1.21 | 10.74 | 10.9 | 10.69 | 0 |
| 1719417300 | 10.74 | 0.17 | 1.61 | 10.83 | 10.89 | 10.63 | 0 |
| 1719330900 | 10.57 | 0.27 | 2.62 | 10.4 | 10.61 | 10.34 | 0 |
| 1719244500 | 10.3 | -0.05 | -0.48 | 10.41 | 10.42 | 10.23 | 500 |
| 1718985300 | 10.35 | 0.38 | 3.81 | 10.11 | 10.37 | 10.05 | 0 |
| 1718898900 | 9.97 | -0.1 | -0.99 | 9.98 | 10.1 | 9.89 | 500 |
| 1718812500 | 10.07 | 0.1 | 1.00 | 9.96 | 10.08 | 9.95 | 0 |
| 1718726100 | 9.97 | 0.02 | 0.20 | 10.2 | 10.22 | 9.94 | 0 |
| 1718639700 | 9.95 | -0.16 | -1.58 | 10.15 | 10.19 | 9.92 | 0 |
| 1718380500 | 10.11 | 0.12 | 1.20 | 10.03 | 10.11 | 9.91 | 0 |
| 1718294100 | 9.99 | -0.04 | -0.40 | 10.11 | 10.16 | 9.92 | 0 |
| 1718207700 | 10.03 | 0.16 | 1.62 | 10.15 | 10.37 | 9.98 | 0 |
| 1718121300 | 9.8699999 | 0.11 | 1.13 | 9.95 | 10.14 | 9.83 | 0 |
| 1718034900 | 9.76 | -0.22 | -2.20 | 9.86 | 9.95 | 9.7 | 0 |
| 1717775700 | 9.98 | 0.14 | 1.42 | 10 | 10.07 | 9.93 | 3000 |
| 1717689300 | 9.84 | 0.05 | 0.51 | 9.86 | 9.99 | 9.84 | 0 |
| 1717602900 | 9.7899999 | 0.22 | 2.30 | 9.74 | 9.8699999 | 9.66 | 0 |
| 1717516500 | 9.57 | 0.06 | 0.63 | 9.61 | 9.66 | 9.5 | 0 |
| 1717430100 | 9.51 | 0.15 | 1.60 | 9.67 | 9.72 | 9.46 | 0 |
| 1717170900 | 9.36 | -0.25 | -2.60 | 9.58 | 9.7 | 9.33 | 0 |
| 1717084500 | 9.61 | -0.36 | -3.61 | 9.95 | 9.98 | 9.6 | 0 |
| 1716998100 | 9.97 | 0.06 | 0.61 | 9.95 | 9.98 | 9.84 | 0 |
| 1716911700 | 9.91 | 0 | 0.00 | 9.82 | 9.98 | 9.68 | 0 |
| 1716825300 | 9.91 | 0.08 | 0.81 | 9.84 | 9.92 | 9.74 | 1000 |
| 1716566100 | 9.83 | -0.11 | -1.11 | 9.77 | 9.92 | 9.72 | 0 |
| 1716479700 | 9.94 | 0.01 | 0.10 | 10.12 | 10.18 | 9.89 | 0 |
| 1716393300 | 9.93 | -0.14 | -1.39 | 10.18 | 10.18 | 9.88 | 0 |
| 1716306900 | 10.07 | 0.09 | 0.90 | 10.06 | 10.07 | 9.97 | 0 |
| 1716220500 | 9.98 | 0.15 | 1.53 | 9.92 | 10.12 | 9.91 | 0 |
| 1715961300 | 9.83 | 0.07 | 0.72 | 9.77 | 9.88 | 9.72 | 0 |
| 1715874900 | 9.76 | 0.28 | 2.95 | 9.61 | 9.7899999 | 9.6 | 0 |
| 1715788500 | 9.48 | 0.1 | 1.07 | 9.46 | 9.59 | 9.44 | 0 |
| 1715702100 | 9.38 | 0.31 | 3.42 | 9.4 | 9.5 | 9.32 | 0 |
| 1715615700 | 9.07 | -0.23 | -2.47 | 9.42 | 9.42 | 8.94 | 0 |
| 1715356500 | 9.3 | -0.08 | -0.85 | 9.47 | 9.51 | 9.25 | 0 |
| 1715270100 | 9.38 | -0.12 | -1.26 | 9.45 | 9.53 | 9.31 | 0 |
| 1715183700 | 9.5 | -0.03 | -0.31 | 9.66 | 9.67 | 9.42 | 0 |
| 1715097300 | 9.53 | 0.34 | 3.70 | 9.34 | 9.59 | 9.32 | 0 |
| 1715010900 | 9.19 | 0.14 | 1.55 | 9.2899999 | 9.33 | 9.14 | 0 |
| 1714751700 | 9.05 | -0.01 | -0.11 | 9.3 | 9.4 | 8.91 | 0 |
| 1714665300 | 9.06 | -0.07 | -0.77 | 9.09 | 9.19 | 9.05 | 0 |
| 1714492500 | 9.13 | -0.16 | -1.72 | 9.3 | 9.39 | 9.13 | 0 |
| 1714406100 | 9.2899999 | -0.46 | -4.72 | 9.76 | 9.81 | 9.2899999 | 0 |
| 1714146900 | 9.75 | 1.59 | 19.49 | 9.98 | 10.09 | 9.61 | 0 |
| 1714060500 | 8.16 | -0.3 | -3.55 | 8.07 | 8.2 | 7.87 | 0 |
| 1713974100 | 8.46 | 0 | 0.00 | 8.5399999 | 8.59 | 8.41 | 0 |
| 1713887700 | 8.46 | 0.29 | 3.55 | 8.36 | 8.48 | 8.33 | 0 |
| 1713801300 | 8.17 | 0.04 | 0.49 | 8.21 | 8.34 | 8.1199999 | 0 |
| 1713542100 | 8.13 | -0.17 | -2.05 | 8.2 | 8.32 | 8.08 | 0 |
| 1713455700 | 8.3 | -0.01 | -0.12 | 8.34 | 8.35 | 8.18 | 0 |
| 1713369300 | 8.31 | 0.14 | 1.71 | 8.21 | 8.39 | 8.17 | 1000 |
| 1713282900 | 8.17 | -0.35 | -4.11 | 8.2 | 8.25 | 8.08 | 0 |
| 1713196500 | 8.52 | -0.01 | -0.12 | 8.43 | 8.68 | 8.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
