We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.85 | -0.22 | -3.11 | 7.23 | 7.29 | 6.51 | 0 |
| 1723218900 | 7.07 | 0.04 | 0.57 | 7.26 | 7.42 | 6.96 | 0 |
| 1723132500 | 7.03 | 0.14 | 2.03 | 6.42 | 7.03 | 6.41 | 0 |
| 1723046100 | 6.89 | 0.19 | 2.84 | 6.61 | 7.14 | 6.61 | 0 |
| 1722959700 | 6.7 | 0.1 | 1.52 | 7.02 | 7.12 | 6.43 | 0 |
| 1722873300 | 6.6 | -0.37 | -5.31 | 6.28 | 6.69 | 5.5199999 | 0 |
| 1722614100 | 6.97 | -0.5 | -6.69 | 7.06 | 7.14 | 6.7 | 0 |
| 1722527700 | 7.47 | -0.72 | -8.79 | 8.6199999 | 8.71 | 7.44 | 0 |
| 1722441300 | 8.19 | 0.25 | 3.15 | 8.02 | 8.24 | 7.94 | 0 |
| 1722354900 | 7.94 | -0.59 | -6.92 | 8.53 | 8.64 | 7.84 | 0 |
| 1722268500 | 8.53 | 0.02 | 0.24 | 8.8 | 8.99 | 8.49 | 0 |
| 1722009300 | 8.51 | 0.12 | 1.43 | 8.48 | 8.71 | 8.42 | 0 |
| 1721922900 | 8.39 | -0.53 | -5.94 | 8.8699999 | 8.8699999 | 8.05 | 0 |
| 1721836500 | 8.92 | -0.99 | -9.99 | 9.83 | 9.83 | 8.92 | 0 |
| 1721750100 | 9.91 | 0.33 | 3.44 | 9.99 | 10.31 | 9.78 | 0 |
| 1721663700 | 9.58 | 0.2 | 2.13 | 9.36 | 9.8699999 | 9.27 | 0 |
| 1721404500 | 9.38 | 0.08 | 0.86 | 9.88 | 9.89 | 9.38 | 0 |
| 1721318100 | 9.3 | -0.77 | -7.65 | 9.82 | 10.07 | 9.3 | 0 |
| 1721231700 | 10.07 | -1.25 | -11.04 | 11.26 | 11.26 | 9.99 | 0 |
| 1721145300 | 11.32 | 0.07 | 0.62 | 11.35 | 11.47 | 11.12 | 0 |
| 1721058900 | 11.25 | 0.45 | 4.17 | 10.81 | 11.26 | 10.73 | 0 |
| 1720799700 | 10.8 | 0.05 | 0.47 | 10.55 | 10.85 | 10.5 | 0 |
| 1720713300 | 10.75 | -0.51 | -4.53 | 11.39 | 11.5 | 10.75 | 0 |
| 1720626900 | 11.26 | 0.01 | 0.09 | 11.3 | 11.36 | 11.16 | 0 |
| 1720540500 | 11.25 | -0.07 | -0.62 | 11.41 | 11.51 | 11.02 | 0 |
| 1720454100 | 11.32 | 0.33 | 3.00 | 11.11 | 11.47 | 11.11 | 0 |
| 1720194900 | 10.99 | -0.09 | -0.81 | 11.03 | 11.19 | 10.94 | 0 |
| 1720108500 | 11.08 | 0.13 | 1.19 | 11.06 | 11.23 | 11 | 0 |
| 1720022100 | 10.95 | 0.39 | 3.69 | 10.73 | 10.95 | 10.68 | 0 |
| 1719935700 | 10.56 | 0.09 | 0.86 | 10.69 | 10.69 | 10.44 | 0 |
| 1719849300 | 10.47 | -0.1 | -0.95 | 10.76 | 10.77 | 10.27 | 0 |
| 1719590100 | 10.57 | 0.36 | 3.53 | 10.29 | 11.01 | 10.24 | 0 |
| 1719503700 | 10.21 | -0.19 | -1.83 | 10.35 | 10.49 | 10.19 | 0 |
| 1719417300 | 10.4 | -0.51 | -4.67 | 11.07 | 11.14 | 10.37 | 0 |
| 1719330900 | 10.91 | -0.26 | -2.33 | 10.83 | 11.12 | 10.62 | 0 |
| 1719244500 | 11.17 | -0.77 | -6.45 | 12 | 12.06 | 11.05 | 0 |
| 1718985300 | 11.94 | -0.35 | -2.85 | 12.29 | 12.3 | 11.64 | 0 |
| 1718898900 | 12.29 | -1.16 | -8.62 | 13.49 | 13.6 | 12.25 | 0 |
| 1718812500 | 13.45 | 0.06 | 0.45 | 13.33 | 13.46 | 13.28 | 0 |
| 1718726100 | 13.39 | 1.17 | 9.57 | 13.02 | 13.65 | 12.96 | 0 |
| 1718639700 | 12.22 | 0.09 | 0.74 | 12.3 | 12.38 | 11.95 | 0 |
| 1718380500 | 12.13 | -0.06 | -0.49 | 12.52 | 12.57 | 12.04 | 0 |
| 1718294100 | 12.19 | 0.32 | 2.70 | 12.25 | 12.45 | 11.83 | 0 |
| 1718207700 | 11.87 | 0.53 | 4.67 | 11.6 | 11.92 | 11.56 | 0 |
| 1718121300 | 11.34 | -0.26 | -2.24 | 11.61 | 11.69 | 11.15 | 0 |
| 1718034900 | 11.6 | 0.31 | 2.75 | 11.33 | 11.62 | 11.24 | 0 |
| 1717775700 | 11.29 | -0.25 | -2.17 | 11.59 | 11.64 | 11.24 | 0 |
| 1717689300 | 11.54 | -0.09 | -0.77 | 11.75 | 11.89 | 11.43 | 0 |
| 1717602900 | 11.63 | 0.74 | 6.80 | 11.14 | 11.63 | 11.11 | 0 |
| 1717516500 | 10.89 | -0.25 | -2.24 | 11.21 | 11.21 | 10.74 | 0 |
| 1717430100 | 11.14 | 0.47 | 4.40 | 11.08 | 11.54 | 11.04 | 0 |
| 1717170900 | 10.67 | -0.35 | -3.18 | 10.93 | 11.52 | 10.63 | 0 |
| 1717084500 | 11.02 | -0.47 | -4.09 | 11.3 | 11.51 | 10.97 | 0 |
| 1716998100 | 11.49 | -0.47 | -3.93 | 11.8 | 11.9 | 11.22 | 0 |
| 1716911700 | 11.96 | 0.12 | 1.01 | 11.9 | 12.18 | 11.6 | 0 |
| 1716825300 | 11.84 | 0.35 | 3.05 | 11.83 | 11.99 | 11.69 | 0 |
| 1716566100 | 11.49 | 0.47 | 4.26 | 10.9 | 11.56 | 10.9 | 0 |
| 1716479700 | 11.02 | 0.04 | 0.36 | 11.19 | 11.27 | 10.83 | 10 |
| 1716393300 | 10.98 | 0.32 | 3.00 | 10.77 | 11 | 10.75 | 0 |
| 1716306900 | 10.66 | 0.27 | 2.60 | 10.46 | 10.68 | 10.18 | 0 |
| 1716220500 | 10.39 | 0.33 | 3.28 | 10.15 | 10.39 | 10 | 0 |
| 1715961300 | 10.06 | 0.01 | 0.10 | 10.01 | 10.13 | 9.93 | 0 |
| 1715874900 | 10.05 | 0.06 | 0.60 | 10.12 | 10.21 | 9.95 | 0 |
| 1715788500 | 9.99 | 0.52 | 5.49 | 9.66 | 10.02 | 9.6199999 | 0 |
| 1715702100 | 9.47 | 0.35 | 3.84 | 9.23 | 9.48 | 9.19 | 0 |
| 1715615700 | 9.1199999 | 0.1 | 1.11 | 9.09 | 9.23 | 9.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
