Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1J2B6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 6.35 | -0.07 | -1.09% | 6.40 | 6.48 | 6.27 | 0 |
| Nov 21 2024 | 6.42 | 0.07 | 1.10% | 6.17 | 6.42 | 6.09 | 0 |
| Nov 20 2024 | 6.35 | -0.83 | -11.56% | 7.29 | 7.33 | 6.20 | 200 |
| Nov 19 2024 | 7.18 | -0.04 | -0.55% | 7.25 | 7.33 | 7.01 | 0 |
| Nov 18 2024 | 7.22 | 0.25 | 3.59% | 7.04 | 7.22 | 6.92 | 0 |
| Nov 15 2024 | 6.97 | -0.12 | -1.69% | 7.06 | 7.18 | 6.91 | 0 |
| Nov 14 2024 | 7.09 | 0.31 | 4.57% | 6.86 | 7.13 | 6.86 | 0 |
| Nov 13 2024 | 6.78 | -0.39 | -5.44% | 7.07 | 7.12 | 6.74 | 0 |
| Nov 12 2024 | 7.17 | -0.19 | -2.58% | 7.54 | 7.54 | 7.17 | 0 |
| Nov 11 2024 | 7.36 | -0.28 | -3.66% | 7.80 | 7.86 | 7.36 | 0 |
| Nov 08 2024 | 7.64 | -0.25 | -3.17% | 7.92 | 7.96 | 7.51 | 0 |
| Nov 07 2024 | 7.89 | 0.16 | 2.07% | 9.04 | 9.31 | 7.77 | 0 |
| Nov 06 2024 | 7.73 | 0.57 | 7.96% | 7.62 | 7.73 | 7.48 | 0 |
| Nov 05 2024 | 7.16 | -0.09 | -1.24% | 7.14 | 7.25 | 7.08 | 0 |
| Nov 04 2024 | 7.25 | 0.12 | 1.68% | 7.16 | 7.25 | 6.95 | 0 |
| Nov 01 2024 | 7.13 | 0.26 | 3.78% | 6.97 | 7.15 | 6.93 | 0 |
| Oct 31 2024 | 6.87 | -0.57 | -7.66% | 7.37 | 7.42 | 6.86 | 0 |
| Oct 30 2024 | 7.44 | -0.60 | -7.46% | 7.83 | 7.86 | 7.42 | 0 |
| Oct 29 2024 | 8.04 | 0.20 | 2.55% | 7.88 | 8.06 | 7.79 | 0 |
| Oct 28 2024 | 7.84 | 0.04 | 0.51% | 7.79 | 7.85 | 7.60 | 0 |
| Oct 25 2024 | 7.80 | 0.36 | 4.84% | 7.47 | 7.85 | 7.44 | 0 |
| Oct 24 2024 | 7.44 | -0.03 | -0.40% | 7.40 | 7.45 | 7.30 | 0 |
| Oct 23 2024 | 7.47 | -0.17 | -2.23% | 7.10 | 7.82 | 6.98 | 0 |
| Oct 22 2024 | 7.64 | 0.40 | 5.52% | 7.47 | 7.70 | 7.41 | 0 |
| Oct 21 2024 | 7.24 | -0.35 | -4.61% | 7.67 | 7.73 | 7.24 | 0 |
| Oct 18 2024 | 7.59 | -0.36 | -4.53% | 7.77 | 7.94 | 7.57 | 0 |
| Oct 17 2024 | 7.95 | 0.19 | 2.45% | 7.79 | 8.32 | 7.72 | 0 |
| Oct 16 2024 | 7.76 | -0.31 | -3.84% | 8.04 | 8.08 | 7.59 | 0 |
| Oct 15 2024 | 8.07 | 0.34 | 4.40% | 8.48 | 8.48 | 7.88 | 0 |
| Oct 14 2024 | 7.73 | 0.26 | 3.48% | 7.57 | 7.79 | 7.56 | 0 |
| Oct 11 2024 | 7.47 | 0.15 | 2.05% | 7.48 | 7.48 | 7.26 | 0 |
| Oct 10 2024 | 7.32 | -0.11 | -1.48% | 7.59 | 7.65 | 7.13 | 0 |
| Oct 09 2024 | 7.43 | 0.18 | 2.48% | 7.19 | 7.43 | 7.05 | 0 |
| Oct 08 2024 | 7.25 | -0.07 | -0.96% | 7.10 | 7.28 | 6.94 | 200 |
| Oct 07 2024 | 7.32 | 0.02 | 0.27% | 7.43 | 7.46 | 7.25 | 0 |
| Oct 04 2024 | 7.30 | 0.08 | 1.11% | 7.40 | 7.84 | 7.30 | 0 |
| Oct 03 2024 | 7.22 | -0.14 | -1.90% | 7.30 | 7.42 | 7.19 | 0 |
| Oct 02 2024 | 7.36 | 0.32 | 4.55% | 7.06 | 7.41 | 7.03 | 0 |
| Oct 01 2024 | 7.04 | -0.36 | -4.86% | 7.45 | 7.58 | 6.96 | 0 |
| Sep 30 2024 | 7.40 | -0.13 | -1.73% | 7.40 | 7.59 | 7.23 | 0 |
| Sep 27 2024 | 7.53 | 0.21 | 2.87% | 7.65 | 7.82 | 7.52 | 0 |
| Sep 26 2024 | 7.32 | 0.09 | 1.24% | 7.61 | 7.90 | 7.13 | 0 |
| Sep 25 2024 | 7.23 | 0.06 | 0.84% | 7.14 | 7.24 | 7.07 | 0 |
| Sep 24 2024 | 7.17 | 0.09 | 1.27% | 7.16 | 7.32 | 7.08 | 0 |
| Sep 23 2024 | 7.08 | -0.40 | -5.35% | 7.45 | 7.49 | 7.08 | 0 |
| Sep 20 2024 | 7.48 | -0.29 | -3.73% | 7.78 | 7.79 | 7.40 | 0 |
| Sep 19 2024 | 7.77 | 0.40 | 5.43% | 7.64 | 7.89 | 7.64 | 0 |
| Sep 18 2024 | 7.37 | 0.06 | 0.82% | 7.37 | 7.46 | 7.26 | 0 |
| Sep 17 2024 | 7.31 | 0.27 | 3.84% | 7.21 | 7.41 | 7.18 | 0 |
| Sep 16 2024 | 7.04 | -0.17 | -2.36% | 7.32 | 7.32 | 6.96 | 0 |
| Sep 13 2024 | 7.21 | 0.24 | 3.44% | 7.10 | 7.26 | 7.09 | 0 |
| Sep 12 2024 | 6.97 | 0.25 | 3.72% | 7.32 | 7.37 | 6.93 | 0 |
| Sep 11 2024 | 6.72 | 0.09 | 1.36% | 6.72 | 7.01 | 6.58 | 0 |
| Sep 10 2024 | 6.63 | 0.04 | 0.61% | 6.69 | 6.83 | 6.46 | 0 |
| Sep 09 2024 | 6.59 | 0.10 | 1.54% | 6.55 | 6.82 | 6.50 | 0 |
| Sep 06 2024 | 6.49 | -0.33 | -4.84% | 6.91 | 6.97 | 6.49 | 0 |
| Sep 05 2024 | 6.82 | -0.37 | -5.15% | 7.06 | 7.29 | 6.82 | 0 |
| Sep 04 2024 | 7.19 | 0.03 | 0.42% | 6.87 | 7.26 | 6.75 | 0 |
| Sep 03 2024 | 7.16 | -0.72 | -9.14% | 7.91 | 7.98 | 7.16 | 0 |
| Sep 02 2024 | 7.88 | 0.18 | 2.34% | 8.02 | 8.02 | 7.88 | 0 |
| Aug 30 2024 | 7.70 | -0.10 | -1.28% | 7.61 | 7.82 | 7.59 | 0 |
| Aug 29 2024 | 7.80 | 0.30 | 4.00% | 7.58 | 8.02 | 7.52 | 0 |
| Aug 28 2024 | 7.50 | -0.04 | -0.53% | 7.77 | 8.00 | 7.49 | 0 |
| Aug 27 2024 | 7.54 | 0.10 | 1.34% | 7.39 | 7.61 | 7.30 | 0 |
| Aug 26 2024 | 7.44 | -0.21 | -2.75% | 7.80 | 7.81 | 7.40 | 0 |
