P1J2B6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 10.57 | 0.36 | 3.53% | 10.29 | 11.01 | 10.24 | 0 |
Jun 27 2024 | 10.21 | -0.19 | -1.83% | 10.35 | 10.49 | 10.19 | 0 |
Jun 26 2024 | 10.40 | -0.51 | -4.67% | 11.07 | 11.14 | 10.37 | 0 |
Jun 25 2024 | 10.91 | -0.26 | -2.33% | 10.83 | 11.12 | 10.62 | 0 |
Jun 24 2024 | 11.17 | -0.77 | -6.45% | 12.00 | 12.06 | 11.05 | 0 |
Jun 21 2024 | 11.94 | -0.35 | -2.85% | 12.29 | 12.30 | 11.64 | 0 |
Jun 20 2024 | 12.29 | -1.16 | -8.62% | 13.49 | 13.60 | 12.25 | 0 |
Jun 19 2024 | 13.45 | 0.06 | 0.45% | 13.33 | 13.46 | 13.28 | 0 |
Jun 18 2024 | 13.39 | 1.17 | 9.57% | 13.02 | 13.65 | 12.96 | 0 |
Jun 17 2024 | 12.22 | 0.09 | 0.74% | 12.30 | 12.38 | 11.95 | 0 |
Jun 14 2024 | 12.13 | -0.06 | -0.49% | 12.52 | 12.57 | 12.04 | 0 |
Jun 13 2024 | 12.19 | 0.32 | 2.70% | 12.25 | 12.45 | 11.83 | 0 |
Jun 12 2024 | 11.87 | 0.53 | 4.67% | 11.60 | 11.92 | 11.56 | 0 |
Jun 11 2024 | 11.34 | -0.26 | -2.24% | 11.61 | 11.69 | 11.15 | 0 |
Jun 10 2024 | 11.60 | 0.31 | 2.75% | 11.35 | 11.62 | 11.24 | 0 |
Jun 07 2024 | 11.29 | -0.25 | -2.17% | 11.59 | 11.64 | 11.24 | 0 |
Jun 06 2024 | 11.54 | -0.09 | -0.77% | 11.75 | 11.89 | 11.43 | 0 |
Jun 05 2024 | 11.63 | 0.74 | 6.80% | 11.14 | 11.63 | 11.11 | 0 |
Jun 04 2024 | 10.89 | -0.25 | -2.24% | 11.21 | 11.21 | 10.74 | 0 |
Jun 03 2024 | 11.14 | 0.47 | 4.40% | 11.08 | 11.54 | 11.04 | 0 |
May 31 2024 | 10.67 | -0.35 | -3.18% | 10.93 | 11.52 | 10.63 | 0 |
May 30 2024 | 11.02 | -0.47 | -4.09% | 11.30 | 11.51 | 10.97 | 0 |
May 29 2024 | 11.49 | -0.47 | -3.93% | 11.80 | 11.90 | 11.22 | 0 |
May 28 2024 | 11.96 | 0.12 | 1.01% | 11.90 | 12.18 | 11.60 | 0 |
May 27 2024 | 11.84 | 0.35 | 3.05% | 11.83 | 11.99 | 11.69 | 0 |
May 24 2024 | 11.49 | 0.47 | 4.26% | 10.90 | 11.56 | 10.90 | 0 |
May 23 2024 | 11.02 | 0.04 | 0.36% | 11.19 | 11.27 | 10.83 | 10 |
May 22 2024 | 10.98 | 0.32 | 3.00% | 10.77 | 11.00 | 10.75 | 0 |
May 21 2024 | 10.66 | 0.27 | 2.60% | 10.46 | 10.68 | 10.18 | 0 |
May 20 2024 | 10.39 | 0.33 | 3.28% | 10.15 | 10.39 | 10.00 | 0 |
May 17 2024 | 10.06 | 0.01 | 0.10% | 10.01 | 10.13 | 9.93 | 0 |
May 16 2024 | 10.05 | 0.06 | 0.60% | 10.12 | 10.21 | 9.95 | 0 |
May 15 2024 | 9.99 | 0.52 | 5.49% | 9.66 | 10.02 | 9.62 | 0 |
May 14 2024 | 9.47 | 0.35 | 3.84% | 9.23 | 9.48 | 9.19 | 0 |
May 13 2024 | 9.12 | 0.10 | 1.11% | 9.09 | 9.23 | 9.05 | 0 |
May 10 2024 | 9.02 | 0.12 | 1.35% | 8.95 | 9.09 | 8.92 | 0 |
May 09 2024 | 8.90 | 0.12 | 1.37% | 8.86 | 9.17 | 8.78 | 0 |
May 08 2024 | 8.78 | -0.43 | -4.67% | 8.90 | 8.90 | 8.54 | 0 |
May 07 2024 | 9.21 | 0.24 | 2.68% | 9.01 | 9.21 | 9.00 | 0 |
May 06 2024 | 8.97 | 0.27 | 3.10% | 8.84 | 9.01 | 8.83 | 0 |
May 03 2024 | 8.70 | -0.25 | -2.79% | 8.97 | 9.19 | 8.65 | 0 |
May 02 2024 | 8.95 | 1.22 | 15.78% | 8.09 | 9.04 | 8.07 | 0 |
Apr 30 2024 | 7.73 | 0.06 | 0.78% | 7.94 | 7.95 | 7.73 | 0 |
Apr 29 2024 | 7.67 | 0.11 | 1.46% | 7.65 | 7.70 | 7.56 | 0 |
Apr 26 2024 | 7.56 | 0.33 | 4.56% | 7.40 | 7.57 | 7.35 | 0 |
Apr 25 2024 | 7.23 | -0.12 | -1.63% | 7.25 | 7.49 | 7.22 | 0 |
Apr 24 2024 | 7.35 | 0.18 | 2.51% | 7.41 | 7.57 | 7.32 | 0 |
Apr 23 2024 | 7.17 | 0.26 | 3.76% | 7.09 | 7.34 | 7.04 | 0 |
Apr 22 2024 | 6.91 | -0.07 | -1.00% | 6.97 | 7.07 | 6.88 | 0 |
Apr 19 2024 | 6.98 | -0.45 | -6.06% | 6.95 | 7.27 | 6.95 | 0 |
Apr 18 2024 | 7.43 | -0.33 | -4.25% | 7.64 | 7.69 | 7.10 | 0 |
Apr 17 2024 | 7.76 | -0.22 | -2.76% | 7.89 | 8.07 | 7.72 | 0 |
Apr 16 2024 | 7.98 | -0.23 | -2.80% | 8.03 | 8.08 | 7.83 | 0 |
Apr 15 2024 | 8.21 | -0.04 | -0.48% | 8.21 | 8.49 | 8.21 | 0 |
Apr 12 2024 | 8.25 | 0.09 | 1.10% | 8.52 | 8.58 | 8.18 | 0 |
Apr 11 2024 | 8.16 | 0.02 | 0.25% | 8.09 | 8.25 | 7.93 | 0 |
Apr 10 2024 | 8.14 | -0.14 | -1.69% | 8.47 | 8.51 | 8.08 | 0 |
Apr 09 2024 | 8.28 | 0.08 | 0.98% | 8.30 | 8.43 | 8.20 | 0 |
Apr 08 2024 | 8.20 | 0.22 | 2.76% | 8.10 | 8.30 | 8.03 | 0 |
Apr 05 2024 | 7.98 | -0.33 | -3.97% | 8.03 | 8.12 | 7.93 | 0 |
Apr 04 2024 | 8.31 | 0.05 | 0.61% | 8.38 | 8.50 | 8.27 | 0 |
Apr 03 2024 | 8.26 | 0.24 | 2.99% | 8.09 | 8.27 | 7.94 | 0 |
Apr 02 2024 | 8.02 | 0.18 | 2.30% | 8.19 | 8.25 | 7.84 | 0 |