We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1720713300 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1720626900 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1720540500 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1720454100 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1720194900 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1720108500 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1720022100 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1719935700 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1719849300 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1719590100 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1719503700 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1719417300 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1719330900 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1719244500 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1718985300 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1718898900 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1718812500 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1718726100 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1718639700 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1718380500 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1718294100 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1718207700 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1718121300 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1718034900 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1717775700 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1717689300 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1717602900 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1717516500 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1717430100 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1717170900 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1717084500 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1716998100 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1716911700 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1716825300 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1716566100 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1716479700 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1716393300 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1716306900 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1716220500 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1715961300 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1715874900 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1715788500 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1715702100 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1715615700 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1715356500 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1715270100 | 1.108 | 0.02 | 1.56 | 1.091 | 1.108 | 1.079 | 0 |
| 1715183700 | 1.091 | -0.01 | -1.00 | 1.098 | 1.104 | 1.076 | 0 |
| 1715097300 | 1.102 | 0.03 | 2.51 | 1.087 | 1.115 | 1.086 | 0 |
| 1715010900 | 1.075 | 0.03 | 2.97 | 1.051 | 1.082 | 1.047 | 0 |
| 1714751700 | 1.044 | -0.01 | -1.23 | 1.064 | 1.07 | 1.037 | 0 |
| 1714665300 | 1.057 | -0 | -0.38 | 1.064 | 1.077 | 1.052 | 0 |
| 1714492500 | 1.061 | -0.05 | -4.59 | 1.115 | 1.116 | 1.056 | 0 |
| 1714406100 | 1.112 | 0 | 0.36 | 1.123 | 1.124 | 1.101 | 0 |
| 1714146900 | 1.108 | 0.03 | 2.59 | 1.101 | 1.117 | 1.091 | 0 |
| 1714060500 | 1.08 | -0.03 | -2.70 | 1.104 | 1.113 | 1.059 | 0 |
| 1713974100 | 1.11 | -0.01 | -0.98 | 1.147 | 1.147 | 1.106 | 0 |
| 1713887700 | 1.121 | 0.06 | 6.05 | 1.072 | 1.122 | 1.068 | 0 |
| 1713801300 | 1.057 | 0.02 | 2.22 | 1.055 | 1.065 | 1.032 | 0 |
| 1713542100 | 1.034 | 0 | 0.39 | 0.978 | 1.036 | 0.978 | 0 |
| 1713455700 | 1.03 | 0.02 | 1.68 | 1.023 | 1.03 | 1.002 | 0 |
| 1713369300 | 1.0129999 | 0.03 | 2.95 | 0.98 | 1.026 | 0.977 | 0 |
| 1713282900 | 0.984 | -0.054 | -5.20 | 0.998 | 1.004 | 0.977 | 0 |
| 1713196500 | 1.038 | 0.02 | 1.57 | 1.026 | 1.072 | 1.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
