BNP Paribas Issuance Historical Data - P1J400 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1J400)
BNP Paribas Issuance (P1J400) Historical

BNP Paribas Issuance (P1J400)

1.311

0.215

(19.62%)

Closed March 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	1.323	0.23	20.71	1.154	1.412	1.1359999	0
1740675300	1.096	0.2	21.64	1.006	1.208	0.8189999	0
1740588900	0.901	-0.116	-11.41	1.033	1.033	0.893	150
1740502500	1.0169999	-0.12	-10.40	1.191	1.205	0.921	0
1740416100	1.135	-0.08	-6.89	1.155	1.295	1.116	0
1740156900	1.219	0.1	8.84	1.04	1.2509999	1.04	0
1740070500	1.12	-0.01	-0.88	1.175	1.181	1.108	0
1739984100	1.1299999	0.05	4.44	1.143	1.1439999	0.961	0
1739897700	1.082	-0.03	-2.61	1.102	1.1359999	1.052	0
1739811300	1.111	-0.05	-4.55	1.283	1.283	1.053	0
1739552100	1.164	-0.05	-4.35	1.238	1.238	1.077	0
1739465700	1.217	0.04	3.66	1.212	1.289	1.182	0
1739379300	1.174	0.05	4.45	1.185	1.242	1.1319999	0
1739292900	1.124	-0.15	-11.50	1.291	1.361	1.107	0
1739206500	1.27	-0.05	-4.01	1.317	1.321	1.221	0
1738947300	1.323	-0.05	-3.36	1.472	1.472	1.311	0
1738860900	1.369	-0.11	-7.69	1.3759999	1.42	1.236	0
1738774500	1.483	0.05	3.42	1.5149999	1.5149999	1.347	0
1738688100	1.434	-0.15	-9.53	1.6	1.74	1.432	0
1738601700	1.585	0.08	4.97	1.75	1.75	1.535	0
1738342500	1.51	-0.05	-3.21	1.58	1.58	1.434	0
1738256100	1.56	-0.19	-10.86	1.75	1.76	1.54	0
1738169700	1.75	-0.02	-0.85	1.71	1.855	1.71	0
1738083300	1.765	-0.01	-0.28	1.8	1.8	1.625	0
1737996900	1.77	-0.04	-2.21	1.945	1.945	1.69	0
1737737700	1.81	0.23	14.20	1.58	1.82	1.575	0
1737651300	1.585	0.03	2.26	1.7	1.7	1.51	0
1737564900	1.55	0.07	4.59	1.53	1.575	1.409	0
1737478500	1.482	0.19	14.44	1.403	1.525	1.338	0
1737392100	1.295	0.18	15.83	1.162	1.314	1.119	0
1737132900	1.118	-0.16	-12.24	1.331	1.331	1.073	0
1737046500	1.274	0.05	4.08	1.272	1.283	1.151	0
1736960100	1.224	-0.25	-17.19	1.353	1.362	1.224	0
1736873700	1.478	0.1	6.95	1.365	1.487	1.358	0
1736787300	1.3819999	-0.08	-5.41	1.57	1.57	1.294	0
1736528100	1.461	-0.03	-1.75	1.55	1.56	1.197	0
1736441700	1.487	-0.09	-5.89	1.645	1.67	1.458	0
1736355300	1.58	-0.01	-0.63	1.55	1.66	1.491	0
1736268900	1.59	0	0.00	1.685	1.73	1.555	0
1736182500	1.59	-0.18	-10.17	1.745	1.78	1.585	0
1735923300	1.77	-0.01	-0.28	1.82	1.86	1.705	0
1735836900	1.775	-0.38	-17.44	2.1549999	2.17	1.775	0
1735577700	2.15	-0.15	-6.32	2.315	2.345	2.13	0
1735318500	2.295	-0.23	-9.11	2.555	2.555	2.295	0
1734972900	2.525	0.03	1.41	2.555	2.58	2.5	0
1734713700	2.49	0.05	1.84	2.56	2.6349999	2.49	0
1734627300	2.445	0.11	4.71	2.49	2.515	2.4	0
1734540900	2.335	-0.11	-4.30	2.3849999	2.415	2.265	0
1734454500	2.44	0.33	15.64	2.21	2.465	2.205	150
1734368100	2.11	0.15	7.65	1.955	2.11	1.94	0
1734108900	1.96	0.05	2.62	1.85	1.98	1.835	0
1734022500	1.91	0.03	1.60	1.78	1.91	1.74	0
1733936100	1.88	0.03	1.62	1.865	1.91	1.8	0
1733849700	1.85	0.14	7.87	1.78	1.875	1.775	0
1733763300	1.715	-0.14	-7.55	1.7	1.735	1.655	0
1733504100	1.855	0.08	4.21	1.86	1.885	1.66	0
1733417700	1.78	0.01	0.28	1.8	1.855	1.765	0
1733331300	1.775	-0.02	-1.11	1.815	1.825	1.6299999	0
1733244900	1.795	-0.15	-7.47	1.965	1.97	1.735	0
1733158500	1.94	0.11	5.72	1.925	1.975	1.815	300

Rendering Error

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions