We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.54 | -0.08 | -4.94 | 1.625 | 1.625 | 1.422 | 0 |
| 1720713300 | 1.62 | -0.05 | -2.70 | 1.69 | 1.72 | 1.595 | 0 |
| 1720626900 | 1.665 | -0.09 | -4.86 | 1.765 | 1.79 | 1.66 | 0 |
| 1720540500 | 1.75 | 0.19 | 12.18 | 1.62 | 1.75 | 1.58 | 0 |
| 1720454100 | 1.56 | 0.13 | 9.32 | 1.451 | 1.565 | 1.387 | 0 |
| 1720194900 | 1.427 | 0.19 | 14.99 | 1.294 | 1.446 | 1.21 | 0 |
| 1720108500 | 1.241 | -0.17 | -11.92 | 1.475 | 1.486 | 1.238 | 0 |
| 1720022100 | 1.409 | 0.11 | 8.30 | 1.281 | 1.426 | 1.281 | 0 |
| 1719935700 | 1.301 | -0.01 | -0.38 | 1.3919999 | 1.407 | 1.169 | 0 |
| 1719849300 | 1.306 | -0.24 | -15.74 | 1.331 | 1.439 | 1.288 | 0 |
| 1719590100 | 1.55 | -0.01 | -0.32 | 1.605 | 1.605 | 1.403 | 0 |
| 1719503700 | 1.555 | -0.08 | -4.89 | 1.55 | 1.575 | 1.428 | 0 |
| 1719417300 | 1.635 | 0 | 0.00 | 1.595 | 1.65 | 1.5 | 0 |
| 1719330900 | 1.635 | -0.05 | -2.97 | 1.495 | 1.675 | 1.452 | 0 |
| 1719244500 | 1.685 | -0.26 | -13.14 | 1.98 | 2.0099999 | 1.685 | 0 |
| 1718985300 | 1.94 | 0.22 | 12.46 | 1.815 | 1.955 | 1.72 | 0 |
| 1718898900 | 1.725 | -0.23 | -11.54 | 1.96 | 1.96 | 1.7 | 0 |
| 1718812500 | 1.95 | -0.13 | -6.25 | 2.145 | 2.16 | 1.895 | 0 |
| 1718726100 | 2.08 | -0.25 | -10.73 | 2.305 | 2.31 | 2.025 | 0 |
| 1718639700 | 2.33 | -0.01 | -0.43 | 2.33 | 2.38 | 2.2 | 0 |
| 1718380500 | 2.34 | 0.16 | 7.34 | 2.22 | 2.365 | 2.1349999 | 200 |
| 1718294100 | 2.18 | 0.25 | 12.95 | 1.98 | 2.205 | 1.935 | 0 |
| 1718207700 | 1.93 | 0.03 | 1.58 | 1.87 | 1.945 | 1.765 | 0 |
| 1718121300 | 1.9 | 0.12 | 6.74 | 1.81 | 1.92 | 1.73 | 0 |
| 1718034900 | 1.78 | -0.12 | -6.07 | 1.835 | 1.845 | 1.77 | 0 |
| 1717775700 | 1.895 | 0.08 | 4.41 | 1.815 | 1.915 | 1.745 | 0 |
| 1717689300 | 1.815 | -0.12 | -5.96 | 1.925 | 1.965 | 1.815 | 200 |
| 1717602900 | 1.93 | 0.07 | 3.76 | 1.825 | 1.93 | 1.785 | 0 |
| 1717516500 | 1.86 | 0.37 | 24.92 | 1.575 | 1.92 | 1.575 | 0 |
| 1717430100 | 1.489 | 0.11 | 7.90 | 1.363 | 1.495 | 1.196 | 0 |
| 1717170900 | 1.3799999 | -0.13 | -8.31 | 1.52 | 1.54 | 1.36 | 0 |
| 1717084500 | 1.5049999 | 0.02 | 1.55 | 1.54 | 1.575 | 1.467 | 0 |
| 1716998100 | 1.482 | 0.18 | 13.56 | 1.413 | 1.5 | 1.215 | 0 |
| 1716911700 | 1.305 | -0.01 | -1.06 | 1.319 | 1.395 | 1.272 | 0 |
| 1716825300 | 1.319 | -0.17 | -11.24 | 1.52 | 1.525 | 1.319 | 0 |
| 1716566100 | 1.486 | 0.07 | 4.87 | 1.53 | 1.565 | 1.459 | 0 |
| 1716479700 | 1.417 | -0.02 | -1.12 | 1.5 | 1.52 | 1.357 | 0 |
| 1716393300 | 1.433 | 0.14 | 10.83 | 1.337 | 1.53 | 1.33 | 0 |
| 1716306900 | 1.293 | 0.1 | 8.29 | 1.321 | 1.402 | 1.246 | 0 |
| 1716220500 | 1.194 | -0.1 | -7.44 | 1.143 | 1.214 | 1.039 | 0 |
| 1715961300 | 1.29 | -0.03 | -2.49 | 1.292 | 1.367 | 1.264 | 0 |
| 1715874900 | 1.323 | 0.3 | 28.82 | 1.431 | 1.441 | 1.295 | 0 |
| 1715788500 | 1.027 | 0.1 | 11.27 | 0.913 | 1.108 | 0.877 | 0 |
| 1715702100 | 0.923 | 0.025 | 2.78 | 1.0129999 | 1.0129999 | 0.829 | 0 |
| 1715615700 | 0.898 | -0.039 | -4.16 | 0.974 | 0.991 | 0.859 | 0 |
| 1715356500 | 0.937 | -0.167 | -15.13 | 1.143 | 1.143 | 0.842 | 0 |
| 1715270100 | 1.104 | -0.09 | -7.85 | 1.289 | 1.306 | 1.08 | 0 |
| 1715183700 | 1.198 | 0.04 | 3.36 | 1.237 | 1.367 | 1.185 | 0 |
| 1715097300 | 1.159 | -0.1 | -7.94 | 1.298 | 1.3 | 1.154 | 0 |
| 1715010900 | 1.2589999 | -0.17 | -12.08 | 1.3759999 | 1.396 | 1.21 | 120 |
| 1714751700 | 1.432 | 0.12 | 9.23 | 1.3859999 | 1.446 | 1.286 | 0 |
| 1714665300 | 1.311 | 0.32 | 32.56 | 0.95 | 1.3759999 | 0.95 | 0 |
| 1714492500 | 0.989 | 0.11 | 12.51 | 0.921 | 1.0009999 | 0.722 | 0 |
| 1714406100 | 0.879 | 0.005 | 0.57 | 0.867 | 0.897 | 0.758 | 0 |
| 1714146900 | 0.874 | 0.004 | 0.46 | 0.812 | 0.927 | 0.745 | 0 |
| 1714060500 | 0.87 | -0.047 | -5.13 | 0.946 | 0.951 | 0.72 | 0 |
| 1713974100 | 0.917 | 0.293 | 46.96 | 0.476 | 0.942 | 0.476 | 0 |
| 1713887700 | 0.624 | -0.155 | -19.90 | 0.721 | 0.8199999 | 0.624 | 0 |
| 1713801300 | 0.779 | -0.116 | -12.96 | 0.65 | 0.915 | 0.65 | 0 |
| 1713542100 | 0.895 | -0.018 | -1.97 | 1.076 | 1.118 | 0.878 | 0 |
| 1713455700 | 0.913 | 0.119 | 14.99 | 0.8199999 | 1.035 | 0.8 | 0 |
| 1713369300 | 0.794 | -0.139 | -14.90 | 1.092 | 1.105 | 0.784 | 0 |
| 1713282900 | 0.933 | 0.308 | 49.28 | 0.719 | 0.976 | 0.711 | 300 |
| 1713196500 | 0.625 | 0.205 | 48.81 | 0.518 | 0.625 | 0.2475 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
