We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 23.46 | -0.33 | -1.39 | 24.17 | 24.57 | 23.43 | 0 |
| 1721231700 | 23.79 | -0.87 | -3.53 | 24.55 | 24.55 | 23.65 | 0 |
| 1721145300 | 24.66 | -0.57 | -2.26 | 25.3 | 25.33 | 24.57 | 0 |
| 1721058900 | 25.23 | 0.07 | 0.28 | 25.33 | 25.42 | 25.04 | 0 |
| 1720799700 | 25.16 | 0.16 | 0.64 | 25.33 | 25.46 | 24.82 | 0 |
| 1720713300 | 25 | -0.95 | -3.66 | 26.49 | 26.53 | 25 | 0 |
| 1720626900 | 25.95 | -0.2 | -0.76 | 26.03 | 26.24 | 25.81 | 0 |
| 1720540500 | 26.15 | -0.2 | -0.76 | 26.75 | 26.75 | 26.12 | 0 |
| 1720454100 | 26.35 | 0.01 | 0.04 | 26.75 | 26.89 | 26.27 | 0 |
| 1720194900 | 26.34 | 0.24 | 0.92 | 26.2 | 26.51 | 25.98 | 0 |
| 1720108500 | 26.1 | 0.13 | 0.50 | 26.17 | 26.26 | 26.02 | 0 |
| 1720022100 | 25.97 | 0.19 | 0.74 | 26.16 | 26.2 | 25.75 | 0 |
| 1719935700 | 25.78 | 0.38 | 1.50 | 25.87 | 25.94 | 25.51 | 0 |
| 1719849300 | 25.4 | -0.1 | -0.39 | 25.28 | 25.42 | 24.82 | 0 |
| 1719590100 | 25.5 | -0.22 | -0.86 | 25.87 | 25.9 | 25.47 | 0 |
| 1719503700 | 25.72 | 0.11 | 0.43 | 25.56 | 25.77 | 25.56 | 0 |
| 1719417300 | 25.61 | 0.41 | 1.63 | 25.57 | 25.67 | 25.26 | 0 |
| 1719330900 | 25.2 | 0 | 0.00 | 25.16 | 25.32 | 24.97 | 0 |
| 1719244500 | 25.2 | 0.07 | 0.28 | 25.43 | 25.54 | 24.94 | 0 |
| 1718985300 | 25.13 | 0.44 | 1.78 | 25.1 | 25.36 | 24.89 | 0 |
| 1718898900 | 24.69 | -0.54 | -2.14 | 25.23 | 25.36 | 24.5 | 500 |
| 1718812500 | 25.23 | 0.41 | 1.65 | 25.11 | 25.42 | 25.11 | 0 |
| 1718726100 | 24.82 | 0.11 | 0.45 | 25.3 | 25.46 | 24.77 | 0 |
| 1718639700 | 24.71 | 0.12 | 0.49 | 24.82 | 24.9 | 24.49 | 0 |
| 1718380500 | 24.59 | 0.08 | 0.33 | 24.59 | 24.68 | 24.3 | 0 |
| 1718294100 | 24.51 | 0.61 | 2.55 | 24.47 | 24.61 | 24.14 | 0 |
| 1718207700 | 23.9 | 0.69 | 2.97 | 23.81 | 24.07 | 23.67 | 0 |
| 1718121300 | 23.21 | 0.09 | 0.39 | 23.22 | 23.3 | 23 | 0 |
| 1718034900 | 23.12 | 0.34 | 1.49 | 22.84 | 23.18 | 22.84 | 0 |
| 1717775700 | 22.78 | 0.46 | 2.06 | 22.75 | 22.94 | 22.66 | 1000 |
| 1717689300 | 22.32 | 0.06 | 0.27 | 22.62 | 22.72 | 22.32 | 0 |
| 1717602900 | 22.26 | 0.74 | 3.44 | 22.12 | 22.29 | 21.89 | 0 |
| 1717516500 | 21.52 | -0.02 | -0.09 | 21.77 | 21.85 | 21.4 | 0 |
| 1717430100 | 21.54 | 0.47 | 2.23 | 22.08 | 22.18 | 21.44 | 0 |
| 1717170900 | 21.07 | -1.17 | -5.26 | 21.97 | 22.18 | 21.01 | 0 |
| 1717084500 | 22.24 | -0.99 | -4.26 | 22.98 | 23.07 | 22.12 | 0 |
| 1716998100 | 23.23 | 0.2 | 0.87 | 23.28 | 23.34 | 22.98 | 0 |
| 1716911700 | 23.03 | -0.47 | -2.00 | 23.51 | 23.51 | 22.87 | 0 |
| 1716825300 | 23.5 | 0.35 | 1.51 | 23.4 | 23.64 | 23.32 | 0 |
| 1716566100 | 23.15 | -0.31 | -1.32 | 23.19 | 23.32 | 22.77 | 0 |
| 1716479700 | 23.46 | 0.05 | 0.21 | 23.68 | 23.82 | 23.29 | 0 |
| 1716393300 | 23.41 | 0.21 | 0.91 | 23.42 | 23.56 | 23.22 | 0 |
| 1716306900 | 23.2 | 0.49 | 2.16 | 22.95 | 23.23 | 22.82 | 0 |
| 1716220500 | 22.71 | 0.47 | 2.11 | 22.62 | 22.9 | 22.45 | 0 |
| 1715961300 | 22.24 | -0.41 | -1.81 | 22.66 | 22.78 | 22.15 | 0 |
| 1715874900 | 22.65 | 0.23 | 1.03 | 22.83 | 22.83 | 22.61 | 0 |
| 1715788500 | 22.42 | 0.55 | 2.51 | 22.24 | 22.45 | 22.1 | 0 |
| 1715702100 | 21.87 | 0 | 0.00 | 22.07 | 22.15 | 21.66 | 0 |
| 1715615700 | 21.87 | -0.03 | -0.14 | 22.52 | 22.61 | 21.6 | 0 |
| 1715356500 | 21.9 | 0.1 | 0.46 | 22.03 | 22.13 | 21.84 | 0 |
| 1715270100 | 21.8 | 0.02 | 0.09 | 21.7 | 21.84 | 21.52 | 0 |
| 1715183700 | 21.78 | -0.06 | -0.27 | 21.76 | 21.87 | 21.46 | 0 |
| 1715097300 | 21.84 | 0.31 | 1.44 | 22.06 | 22.12 | 21.7 | 0 |
| 1715010900 | 21.53 | 0.34 | 1.60 | 21.52 | 21.73 | 21.26 | 200 |
| 1714751700 | 21.19 | 0.65 | 3.16 | 20.8 | 21.28 | 20.73 | 0 |
| 1714665300 | 20.54 | 0.01 | 0.05 | 20.72 | 20.86 | 20.41 | 0 |
| 1714492500 | 20.53 | -0.32 | -1.53 | 21.19 | 21.24 | 20.53 | 0 |
| 1714406100 | 20.85 | -0.87 | -4.01 | 21.68 | 21.79 | 20.84 | 0 |
| 1714146900 | 21.72 | 1.58 | 7.85 | 22.6 | 22.61 | 21.42 | 0 |
| 1714060500 | 20.14 | -1.51 | -6.97 | 21.17 | 21.26 | 19.94 | 0 |
| 1713974100 | 21.65 | 0.18 | 0.84 | 22.02 | 22.15 | 21.65 | 0 |
| 1713887700 | 21.47 | 0.68 | 3.27 | 21.16 | 21.62 | 21.16 | 0 |
| 1713801300 | 20.79 | -0.26 | -1.24 | 21.12 | 21.31 | 20.63 | 0 |
| 1713542100 | 21.05 | -0.95 | -4.32 | 21.13 | 21.59 | 20.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
